Products
16564 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 11,855.8 | 5.332 | 0.020 | 5.352 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 11,855.8 | 3.428 | 0.020 | 3.448 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043332 | SMI | Warrant | Put | 11,950 | 11,855.8 | 3.168 | 0.020 | 3.188 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043324 | SMI | Warrant | Put | 11,900 | 11,855.8 | 2.925 | 0.020 | 2.945 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043316 | SMI | Warrant | Put | 11,850 | 11,855.8 | 2.7 | 0.020 | 2.72 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043308 | SMI | Warrant | Put | 11,800 | 11,855.8 | 2.491 | 0.020 | 2.511 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043290 | SMI | Warrant | Put | 11,700 | 11,855.8 | 2.121 | 0.020 | 2.141 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 11,855.8 | 11.411 | 0.020 | 11.431 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 11,855.8 | 10.102 | 0.020 | 10.122 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 11,855.8 | 8.873 | 0.020 | 8.893 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 11,855.8 | 7.732 | 0.020 | 7.752 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 11,855.8 | 6.681 | 0.020 | 6.701 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 11,855.8 | 6.19 | 0.020 | 6.21 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 11,855.8 | 5.724 | 0.020 | 5.744 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 11,855.8 | 4.863 | 0.020 | 4.883 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 11,855.8 | 4.098 | 0.020 | 4.118 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 11,855.8 | 3.426 | 0.020 | 3.446 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 11,855.8 | 10.689 | 0.020 | 10.709 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 11,855.8 | 9.345 | 0.020 | 9.365 | 100 | ― | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 11,855.8 | 8.089 | 0.020 | 8.109 | 100 | ― | ― | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.