Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.12 | 387.153 | 33.49 | 0.020 | 33.51 | 10 | -1.30% | -3.99% | 2.95% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.28 | 387.153 | 27.34 | 0.040 | 27.38 | 10 | -1.65% | -4.54% | 4.07% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.54 | 387.153 | 22.72 | 0.040 | 22.76 | 10 | -1.94% | -5.06% | 5.43% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.81 | 387.153 | 9.05 | 0.040 | 9.09 | 10 | -4.64% | -9.59% | 19.08% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 400 | 387.153 | 4.61 | 0.040 | 4.65 | 10 | -8.71% | ― | ― | 23 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,800 | 1,611.8 | 3.17 | 0.330 | 3.5 | 100 | -8.65% | ― | ― | 19 Jun. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.46 | 176.38 | 2.64 | 0.080 | 2.72 | 10 | -1.12% | 15.28% | 29.41% | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.19 | 171.29 | 1.11 | 0.040 | 1.15 | 10 | -1.77% | -42.49% | -56.47% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 97.01 | 70 | 3.15 | 0.070 | 3.22 | 10 | -3.67% | -4.83% | -1.87% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 92.29 | 70 | 2.66 | 0.010 | 2.67 | 10 | -2.92% | -3.62% | -0.75% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.7 | 70 | 2.26 | 0.070 | 2.33 | 10 | -5.44% | -6.61% | -3.00% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.73 | 70 | 2.06 | 0.070 | 2.13 | 10 | -5.50% | -7.21% | -2.83% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.79 | 70 | 1.85 | 0.070 | 1.92 | 10 | -6.57% | -7.96% | -3.14% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 83.12 | 70 | 1.68 | 0.070 | 1.75 | 10 | -6.67% | -8.70% | -3.45% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.48 | 70 | 1.51 | 0.070 | 1.58 | 10 | -7.36% | -9.58% | -3.21% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 80 | 70 | 1.38 | 0.010 | 1.39 | 10 | -6.12% | ― | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.86 | 70 | 1.13 | 0.070 | 1.2 | 10 | -9.60% | -12.40% | -4.24% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.83 | 70 | 0.91 | 0.070 | 0.98 | 10 | -12.50% | -14.95% | -6.19% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452872885 | Alcon | Mini Future | Short | 73.9 | 70 | 0.71 | 0.070 | 0.78 | 10 | -15.48% | -18.39% | -6.58% | 23 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452892800 | Alcon | Mini Future | Short | 72 | 70 | 0.52 | 0.070 | 0.59 | 10 | -20.00% | -23.53% | ― | 17 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.