Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.72 | 371.741 | 24.53 | 0.040 | 24.57 | 10 | -0.53% | -7.15% | 164.62% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.95 | 371.741 | 10.54 | 0.040 | 10.58 | 10 | -1.03% | -14.31% | 93.75% | 12 Mar. 2025 | |
| Adyen Mini Future with ISIN code: CH1427974998 | Adyen | Mini Future | Short | 1,598.08 | 1,431.8 | 2.87 | 0.290 | 3.16 | 100 | 0.70% | 6.30% | 31.65% | 12 Mar. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.4 | 180.98 | 2.59 | 0.080 | 2.67 | 10 | -7.50% | -17.52% | -29.04% | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.68 | 150.47 | 3.38 | 0.040 | 3.42 | 10 | -7.40% | -19.52% | 25.19% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 98.01 | 79.2 | 2.32 | 0.010 | 2.33 | 10 | -2.93% | -7.20% | 7.91% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 93.26 | 79.2 | 1.82 | 0.010 | 1.83 | 10 | -3.70% | -9.00% | 1.11% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 89.65 | 79.2 | 1.43 | 0.010 | 1.44 | 10 | -4.67% | -11.18% | 22.22% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 87.65 | 79.2 | 1.23 | 0.010 | 1.24 | 10 | -4.65% | -12.14% | 28.13% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 85.7 | 79.2 | 1.02 | 0.010 | 1.03 | 10 | -6.42% | -14.29% | 61.90% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 84 | 79.2 | 0.84 | 0.010 | 0.85 | 10 | -7.69% | -17.65% | -16.83% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436552660 | Alcon | Mini Future | Short | 82 | 79.2 | 0.64 | 0.010 | 0.65 | 10 | -8.57% | -20.99% | -52.94% | 4 Apr. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 399.52 | 365.15 | 4.67 | 0.070 | 4.74 | 10 | -7.34% | -16.90% | -31.22% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.74 | 159.275 | 7.65 | 0.010 | 7.66 | 10 | 2.55% | -2.67% | 42.72% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.7 | 159.275 | 6.8 | 0.010 | 6.81 | 10 | 3.03% | -2.86% | 49.78% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.88 | 159.275 | 5.95 | 0.010 | 5.96 | 10 | 3.66% | -3.09% | 47.64% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.75 | 159.275 | 2.92 | 0.100 | 3.02 | 20 | -0.34% | -5.19% | 151.72% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.71 | 159.275 | 5.5 | 0.010 | 5.51 | 10 | 3.77% | -3.34% | 75.72% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.83 | 159.275 | 5.08 | 0.010 | 5.09 | 10 | 4.31% | -3.42% | 23.90% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.79 | 159.275 | 2.51 | 0.100 | 2.61 | 20 | -0.40% | -4.20% | 66.23% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.