Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,790.25 | 1,362.3 | 5.3 | 0.280 | 5.58 | 100 | -5.02% | -2.39% | 4.54% | 19 Jun. 2025 | |
Adyen Mini Future with ISIN code: CH1467019134 | Adyen | Mini Future | Short | 1,594.59 | 1,362.3 | 3.33 | 0.280 | 3.61 | 100 | -7.76% | -3.76% | 7.77% | 17 Jul. 2025 | |
Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 193.17 | 177.78 | 2.39 | 0.080 | 2.47 | 10 | -3.24% | -16.43% | -9.47% | 17 Oct. 2024 | |
Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 220 | 197.45 | 3.15 | 0.040 | 3.19 | 10 | -1.25% | -10.00% | ― | 11 Sep. 2025 | |
Airbus Mini Future with ISIN code: CH1467019167 | Airbus | Mini Future | Short | 199.32 | 197.45 | 1.11 | 0.040 | 1.15 | 10 | -3.48% | -23.45% | -57.95% | 17 Jul. 2025 | |
Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 58 | 4.13 | 0.060 | 4.19 | 10 | -1.43% | -0.48% | 9.84% | 1 Oct. 2024 | |
Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.22 | 58 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 1.10% | 13.66% | 17 Oct. 2024 | |
Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.67 | 58 | 3.26 | 0.060 | 3.32 | 10 | -1.81% | -0.61% | 13.19% | 27 Feb. 2025 | |
Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 58 | 3.06 | 0.060 | 3.12 | 10 | -1.92% | -0.33% | 14.18% | 27 Feb. 2025 | |
Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 58 | 2.86 | 0.060 | 2.92 | 10 | -2.05% | -0.35% | 15.32% | 3 Mar. 2025 | |
Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.15 | 58 | 2.68 | 0.060 | 2.74 | 10 | -2.19% | -0.74% | 16.52% | 3 Apr. 2025 | |
Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.53 | 58 | 2.52 | 0.060 | 2.58 | 10 | -2.33% | -0.40% | 18.31% | 8 May. 2025 | |
Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.27 | 58 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | 2.13% | 23.08% | 23 Jun. 2025 | |
Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.96 | 58 | 2.14 | 0.060 | 2.2 | 10 | -2.73% | -0.47% | 22.29% | 19 May. 2025 | |
Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.95 | 58 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | -0.52% | 25.32% | 15 May. 2025 | |
Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 69.9 | 58 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | -0.71% | 38.61% | 21 Aug. 2025 | |
Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.93 | 58 | 1.19 | 0.060 | 1.25 | 10 | -4.80% | -1.65% | 48.75% | 25 Aug. 2025 | |
Alcon Mini Future with ISIN code: CH1480192496 | Alcon | Mini Future | Short | 66 | 58 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | -1.00% | 65.00% | 1 Sep. 2025 | |
Alcon Mini Future with ISIN code: CH1480204309 | Alcon | Mini Future | Short | 64 | 58 | 0.79 | 0.060 | 0.85 | 10 | -7.06% | -1.25% | ― | 12 Sep. 2025 | |
Alcon Mini Future with ISIN code: CH1480213631 | Alcon | Mini Future | Short | 62 | 58 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | ― | ― | 25 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.