Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.99 | 69.88 | 2.33 | 0.060 | 2.39 | 10 | -2.51% | -6.80% | -1.27% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.03 | 69.88 | 2.12 | 0.060 | 2.18 | 10 | -2.75% | -7.83% | -1.40% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.11 | 69.88 | 1.92 | 0.060 | 1.98 | 10 | -3.03% | -8.13% | -1.54% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.45 | 69.88 | 1.75 | 0.060 | 1.81 | 10 | -3.31% | -8.85% | -1.13% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.83 | 69.88 | 1.57 | 0.060 | 1.63 | 10 | -3.68% | -10.29% | -1.88% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.56 | 69.88 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -9.38% | 1.40% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.24 | 69.88 | 1.2 | 0.060 | 1.26 | 10 | -4.76% | -12.41% | -1.64% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.22 | 69.88 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | -14.66% | -1.98% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1467036542 | Alcon | Mini Future | Short | 72 | 69.88 | 0.65 | 0.060 | 0.71 | 10 | -8.45% | ― | ― | 7 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1467038050 | Alcon | Mini Future | Short | 70 | 69.88 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | ― | ― | 8 Aug. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 381.45 | 364.1 | 3.06 | 0.070 | 3.13 | 10 | -2.24% | -29.33% | -37.30% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.4 | 204.085 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -13.45% | -31.68% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.36 | 204.085 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -16.57% | -37.34% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.55 | 204.085 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -21.22% | -45.25% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.41 | 204.085 | 1.11 | 0.100 | 1.21 | 20 | -8.26% | -26.49% | -48.61% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.38 | 204.085 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -25.21% | -50.98% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.51 | 204.085 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -30.57% | -57.59% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.47 | 204.085 | 0.69 | 0.100 | 0.79 | 20 | -12.66% | -37.27% | -60.57% | 11 Jul. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1413711487 | Amazon.com | Mini Future | Short | 279.75 | 221.371 | 11.78 | 0.010 | 11.79 | 5 | -0.08% | 1.03% | 6.22% | 30 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413713814 | Amazon.com | Mini Future | Short | 279.75 | 221.371 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -4.98% | 5.54% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.