Products
80 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 141.91 | 178.495 | 3.82 | 0.020 | 3.84 | 10 | -0.52 % | -15.49 % | -17.14 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.357 | 178.495 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 50.88 % | 47.01 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.29 | 178.495 | 2.43 | 0.020 | 2.45 | 10 | -0.82 % | 32.07 % | 27.89 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 143.279 | 178.495 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -17.12 % | -18.93 % | 20 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 158.35 | 178.495 | 2.42 | 0.020 | 2.44 | 10 | -0.82 % | -22.19 % | -24.38 % | 13 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.438 | 178.495 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 36.71 % | 33.33 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.37 | 178.495 | 2.9 | 0.020 | 2.92 | 10 | -0.68 % | 25.00 % | 21.34 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.481 | 178.495 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 29.21 % | 25.48 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.41 | 178.495 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | 20.79 % | 17.42 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.554 | 178.495 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 23.89 % | 20.47 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.48 | 178.495 | 3.85 | 0.020 | 3.87 | 10 | -0.52 % | 17.74 % | 14.93 % | 21 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,495.171 | 3,953.669 | 4.95 | 0.050 | 5 | 100 | -1.00 % | -24.08 % | -33.02 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,194.325 | 3,953.669 | 2.28 | 0.050 | 2.33 | 100 | -2.15 % | -40.31 % | -51.07 % | 13 Feb. 2024 | |
Booking Mini Future with ISIN code: CH1326201493 | Booking | Mini Future | Short | 3,994.6 | 3,953.669 | 4.33 | 0.030 | 4.36 | 100 | -0.69 % | -26.24 % | -35.66 % | 13 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.797 | 178.495 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 8.03 % | 6.06 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.721 | 178.495 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | 12.29 % | 9.96 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.69 | 178.495 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 15.45 % | 12.79 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.68 | 178.495 | 7.61 | 0.020 | 7.63 | 10 | -0.26 % | 7.64 % | 5.84 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.65 | 178.495 | 6.67 | 0.020 | 6.69 | 10 | -0.30 % | 8.99 % | 7.06 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.64 | 178.495 | 6.2 | 0.020 | 6.22 | 10 | -0.32 % | 9.73 % | 7.83 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.