Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,102.1 | 4.64 | 0.020 | 4.66 | 100 | -0.43% | -45.81% | -70.09% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 12,102.1 | 8.209 | 0.020 | 8.229 | 100 | -0.24% | -28.87% | -52.39% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 12,102.1 | 11.281 | 0.020 | 11.301 | 100 | -0.18% | 39.91% | 111.29% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,102.1 | 7.269 | 0.020 | 7.289 | 100 | -0.27% | 68.46% | 232.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,102.1 | 8.444 | 0.020 | 8.464 | 100 | -0.24% | 54.77% | 164.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,102.1 | 5.72 | 0.020 | 5.74 | 100 | -0.35% | 98.34% | 388.47% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219026 | SMI | Knock-Out Warrant (open end) | Call | 12,197.715 | 12,102.1 | 0.844 | ― | ― | 100 | 0.00% | -88.98% | -94.89% | 2 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218481 | SMI | Mini Future | Long | 12,190 | 12,102.1 | 3.846 | 0.010 | 3.856 | 100 | -0.26% | -63.96% | -80.35% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219018 | SMI | Knock-Out Warrant (open end) | Call | 12,187.505 | 12,102.1 | 0.961 | ― | ― | 100 | 0.00% | -87.59% | -94.22% | 2 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218473 | SMI | Mini Future | Long | 12,180 | 12,102.1 | 3.946 | 0.010 | 3.956 | 100 | -0.25% | -63.36% | -79.94% | 2 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218465 | SMI | Mini Future | Long | 12,170 | 12,102.1 | 4.046 | 0.010 | 4.056 | 100 | -0.25% | -62.78% | -79.54% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219000 | SMI | Knock-Out Warrant (open end) | Call | 12,167.084 | 12,102.1 | 1.236 | ― | ― | 100 | 0.00% | -84.48% | -92.65% | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,102.1 | 4.917 | 0.020 | 4.937 | 100 | -0.41% | -45.00% | -69.21% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,102.1 | 5.497 | 0.020 | 5.517 | 100 | -0.36% | 99.02% | 389.06% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218994 | SMI | Knock-Out Warrant (open end) | Call | 12,146.664 | 12,102.1 | 1.449 | ― | ― | 100 | 0.00% | -82.23% | -91.49% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470663720 | SMI | Knock-Out Warrant (open end) | Call | 12,140.722 | 12,102.1 | 0.29 | ― | ― | 500 | 0.00% | -82.42% | -91.52% | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218457 | SMI | Mini Future | Long | 12,140 | 12,102.1 | 4.246 | 0.010 | 4.256 | 100 | -0.23% | -61.64% | -78.74% | 2 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218440 | SMI | Mini Future | Long | 12,120 | 12,102.1 | 4.446 | 0.010 | 4.456 | 100 | -0.22% | -60.55% | -77.96% | 2 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 12,100 | 12,102.1 | 4.72 | 0.010 | 4.73 | 100 | -0.21% | -59.11% | -76.91% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185788 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,102.1 | 1.647 | ― | ― | 100 | 0.00% | -77.81% | ― | 12 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.