Products
14835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,899.796 | 7,548.85 | 24.249 | 0.010 | 24.259 | 100 | -2.53% | -12.67% | -26.92% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,831.372 | 7,548.85 | 24.871 | 0.010 | 24.881 | 100 | -2.48% | -12.39% | -26.42% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,760.939 | 7,548.85 | 25.512 | 0.010 | 25.522 | 100 | -2.42% | -12.10% | -25.93% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,691.151 | 7,548.85 | 26.144 | 0.010 | 26.154 | 100 | -2.38% | -11.85% | -25.47% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,621.05 | 7,548.85 | 26.781 | 0.010 | 26.791 | 100 | -2.33% | -11.59% | -25.03% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,550.917 | 7,548.85 | 27.415 | 0.010 | 27.425 | 100 | -2.30% | -11.35% | -24.60% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,480.063 | 7,548.85 | 28.059 | 0.010 | 28.069 | 100 | -2.25% | -11.12% | -24.18% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,409.208 | 7,548.85 | 28.708 | 0.010 | 28.718 | 100 | -2.19% | -10.87% | -23.75% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,338.966 | 7,548.85 | 29.342 | 0.010 | 29.352 | 100 | -2.16% | -10.67% | -23.36% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,268.096 | 7,548.85 | 29.987 | 0.010 | 29.997 | 100 | -2.12% | -10.45% | -22.97% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,197.821 | 7,548.85 | 30.626 | 0.010 | 30.636 | 100 | -2.08% | -10.25% | -22.60% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,126.935 | 7,548.85 | 31.271 | 0.010 | 31.281 | 100 | -2.04% | -10.05% | -22.24% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,478.622 | 7,548.85 | 26.689 | 0.010 | 26.699 | 100 | 1.69% | 15.41% | 45.17% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,179.954 | 7,548.85 | 23.971 | 0.010 | 23.981 | 100 | 1.91% | 17.41% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,865.533 | 7,548.85 | 21.102 | 0.010 | 21.112 | 100 | 2.16% | 20.22% | 65.12% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,782.144 | 7,548.85 | 20.357 | 0.010 | 20.367 | 100 | 2.33% | 21.11% | ― | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,672.028 | 7,548.85 | 19.341 | 0.010 | 19.351 | 100 | 2.39% | 22.33% | 75.68% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,571.234 | 7,548.85 | 18.429 | 0.010 | 18.439 | 100 | 2.55% | 23.72% | 82.77% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,456.789 | 7,548.85 | 17.383 | 0.010 | 17.393 | 100 | 2.69% | 25.44% | 92.29% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,347.347 | 7,548.85 | 16.389 | 0.010 | 16.399 | 100 | 2.88% | 27.39% | 103.94% | 6 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.