Products
14835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 293.713 | 1.49 | 0.020 | 1.51 | 10 | -9.15% | -17.68% | -35.78% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 293.713 | 0.85 | 0.020 | 0.87 | 10 | -15.84% | -31.45% | -52.78% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 293.713 | 1.65 | 0.020 | 1.67 | 10 | -10.33% | -19.90% | -36.54% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 293.713 | 2.33 | 0.020 | 2.35 | 10 | -9.34% | -17.67% | -31.27% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 293.713 | 2.97 | 0.020 | 2.99 | 10 | -7.76% | -14.16% | -26.12% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 293.713 | 1.49 | 0.020 | 1.51 | 10 | -13.37% | -25.87% | -43.13% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 293.713 | 2.39 | 0.020 | 2.41 | 10 | -10.82% | -20.86% | -34.52% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 293.713 | 3.19 | 0.020 | 3.21 | 10 | -8.07% | -15.38% | -26.33% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 293.713 | 6.64 | 0.040 | 6.68 | 10 | -5.41% | -10.15% | -15.84% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 293.713 | 5.11 | 0.020 | 5.13 | 10 | 4.71% | 10.85% | 14.57% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 293.713 | 2.68 | 0.020 | 2.7 | 10 | 9.39% | 22.37% | 25.23% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 293.713 | 3.23 | 0.020 | 3.25 | 10 | 6.60% | 16.19% | 19.63% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 293.713 | 1.74 | 0.020 | 1.76 | 10 | 10.13% | 24.29% | 22.54% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 293.713 | 2.37 | 0.020 | 2.39 | 10 | 6.76% | 17.91% | 20.30% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 293.713 | 2.76 | 0.020 | 2.78 | 10 | 5.34% | 14.05% | 15.48% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 293.713 | 1.1 | 0.020 | 1.12 | 10 | 11.11% | 27.91% | 19.57% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 293.713 | 1.69 | 0.020 | 1.71 | 10 | 7.64% | 20.71% | 20.71% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 293.713 | 0.5 | 0.020 | 0.52 | 10 | 4.17% | 21.95% | 19.05% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431153 | Amazon.com | Warrant | Call | 280 | 202.006 | 0.49 | 0.030 | 0.52 | 5 | -14.04% | -31.94% | -39.51% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 202.006 | 2.5 | 0.030 | 2.53 | 5 | -9.42% | -23.55% | -16.11% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.