Products
17186 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1571695167 | Alphabet Class C | Warrant | Put | 500 | 337.967 | 12.36 | 0.020 | 12.38 | 10 | 0.57% | 0.49% | -6.86% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695126 | Alphabet Class C | Warrant | Put | 480 | 337.967 | 10.97 | 0.020 | 10.99 | 10 | 0.55% | 0.64% | -7.66% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695159 | Alphabet Class C | Warrant | Put | 450 | 337.967 | 8.94 | 0.020 | 8.96 | 10 | 0.68% | 0.22% | -8.50% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695118 | Alphabet Class C | Warrant | Put | 420 | 337.967 | 6.81 | 0.020 | 6.83 | 10 | 0.74% | 0.29% | -10.63% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695142 | Alphabet Class C | Warrant | Put | 400 | 337.967 | 5.87 | 0.020 | 5.89 | 10 | 0.69% | -0.17% | -10.93% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695100 | Alphabet Class C | Warrant | Put | 380 | 337.967 | 4.41 | 0.020 | 4.43 | 10 | 0.92% | -0.23% | -13.87% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695134 | Alphabet Class C | Warrant | Put | 350 | 337.967 | 3.36 | 0.020 | 3.38 | 10 | 0.60% | -0.88% | -14.50% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695092 | Alphabet Class C | Warrant | Put | 320 | 337.967 | 1.76 | 0.020 | 1.78 | 10 | 0.00% | -2.22% | -21.43% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695183 | Amazon.com | Warrant | Call | 350 | 259.415 | 1.8 | 0.030 | 1.83 | 5 | -3.23% | -6.25% | 38.46% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695191 | Amazon.com | Warrant | Call | 300 | 259.415 | 3.55 | 0.030 | 3.58 | 5 | -2.47% | -4.05% | 44.90% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695209 | Amazon.com | Warrant | Call | 250 | 259.415 | 6.85 | 0.030 | 6.88 | 5 | -1.86% | -2.00% | 44.21% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695175 | Amazon.com | Warrant | Call | 220 | 259.415 | 8.78 | 0.030 | 8.81 | 5 | -1.68% | -1.57% | 46.58% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695241 | Amazon.com | Warrant | Put | 350 | 259.415 | 14.33 | 0.030 | 14.36 | 5 | 0.77% | 0.70% | -21.86% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695233 | Amazon.com | Warrant | Put | 300 | 259.415 | 8.3 | 0.030 | 8.33 | 5 | 0.97% | 0.24% | -28.57% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695225 | Amazon.com | Warrant | Put | 250 | 259.415 | 3.81 | 0.030 | 3.84 | 5 | 1.06% | -0.26% | -36.92% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695217 | Amazon.com | Warrant | Put | 220 | 259.415 | 1.52 | 0.030 | 1.55 | 5 | 0.66% | -1.94% | -48.99% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695258 | AMD | Warrant | Call | 1,200 | 487.676 | 1.16 | 0.030 | 1.19 | 10 | 3.57% | 6.42% | -55.73% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695266 | AMD | Warrant | Call | 1,000 | 487.676 | 1.84 | 0.030 | 1.87 | 10 | 3.37% | 7.60% | -50.40% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695274 | AMD | Warrant | Call | 800 | 487.676 | 3.18 | 0.030 | 3.21 | 10 | 3.92% | 8.53% | -42.70% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695282 | AMD | Warrant | Call | 600 | 487.676 | 6 | 0.030 | 6.03 | 10 | 3.81% | 8.89% | -32.13% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.