Products
14835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 43.123 | 2.15 | 0.070 | 2.22 | 10 | 0.94% | 7.50% | 1.90% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 43.123 | 1.8 | 0.070 | 1.87 | 10 | 0.56% | 7.78% | 1.69% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 43.123 | 1.48 | 0.050 | 1.53 | 10 | 1.37% | 8.82% | 2.07% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 43.123 | 1.17 | 0.050 | 1.22 | 10 | 1.74% | 9.35% | 1.74% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 43.123 | 0.89 | 0.050 | 0.94 | 10 | 2.30% | 11.25% | 2.30% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 43.123 | 0.64 | 0.050 | 0.69 | 10 | 1.59% | 10.34% | 1.59% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 43.123 | 0.43 | 0.050 | 0.48 | 10 | 0.00% | 10.26% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 43.123 | 2.1 | 0.070 | 2.17 | 10 | 1.45% | 8.25% | 1.94% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 43.123 | 1.73 | 0.070 | 1.8 | 10 | 1.17% | 8.81% | 1.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 43.123 | 1.38 | 0.070 | 1.45 | 10 | 1.47% | 10.40% | 0.73% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 43.123 | 1.05 | 0.050 | 1.1 | 10 | 2.94% | 12.90% | 0.96% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 43.123 | 0.75 | 0.050 | 0.8 | 10 | 2.74% | 13.64% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 43.123 | 0.49 | 0.050 | 0.54 | 10 | 4.26% | 16.67% | -2.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 43.123 | 0.29 | 0.050 | 0.34 | 10 | 0.00% | 11.54% | -6.45% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 43.123 | 0.16 | 0.050 | 0.21 | 10 | 0.00% | 14.29% | -5.88% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 43.123 | 0.86 | 0.050 | 0.91 | 10 | -5.49% | -15.69% | -3.37% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434983 | Intel | Warrant | Call | 50 | 43.123 | 0.56 | 0.050 | 0.61 | 10 | -8.20% | -17.65% | -6.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434975 | Intel | Warrant | Call | 60 | 43.123 | 0.37 | 0.050 | 0.42 | 10 | -9.76% | -19.57% | -9.76% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434967 | Intel | Warrant | Call | 70 | 43.123 | 0.25 | 0.050 | 0.3 | 10 | -10.71% | -19.35% | -13.79% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434959 | Intel | Warrant | Call | 40 | 43.123 | 0.74 | 0.050 | 0.79 | 10 | -7.50% | -19.57% | -5.13% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.