Products
14847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 293.617 | 2.65 | 0.090 | 2.74 | 10 | 8.16% | 21.00% | 23.83% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 293.617 | 3.2 | 0.090 | 3.29 | 10 | 5.61% | 15.11% | 18.52% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 293.617 | 1.71 | 0.090 | 1.8 | 10 | 8.23% | 22.14% | 20.42% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 293.617 | 2.34 | 0.090 | 2.43 | 10 | 5.41% | 16.42% | 18.78% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 293.617 | 3.06 | 0.090 | 3.15 | 10 | 3.73% | 10.87% | 11.27% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 293.617 | 2.73 | 0.090 | 2.82 | 10 | 4.20% | 12.81% | 14.23% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302639 | Alphabet Class C | Warrant | Put | 280 | 293.617 | 2.02 | 0.090 | 2.11 | 10 | 3.59% | 13.48% | 13.48% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 293.617 | 1.06 | 0.090 | 1.15 | 10 | 7.07% | 23.26% | 15.22% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 293.617 | 1.65 | 0.090 | 1.74 | 10 | 5.10% | 17.86% | 17.86% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 293.617 | 0.46 | 0.090 | 0.55 | 10 | 2.22% | 17.95% | 2.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 293.617 | 0.92 | 0.090 | 1.01 | 10 | 3.37% | 17.95% | 16.46% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 293.617 | 1.22 | 0.090 | 1.31 | 10 | 2.52% | 14.02% | 12.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 293.617 | 0.47 | 0.090 | 0.56 | 10 | -2.08% | 14.63% | 11.90% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 293.617 | 0.17 | 0.090 | 0.26 | 10 | -15.00% | -5.56% | -19.05% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 293.617 | 0.08 | 0.090 | 0.17 | 10 | -33.33% | -27.27% | -38.46% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 293.617 | 0.28 | 0.090 | 0.37 | 10 | -9.68% | 7.69% | 3.70% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 293.617 | 0.44 | 0.090 | 0.53 | 10 | -4.35% | 10.00% | 7.32% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 293.617 | 0.03 | 0.090 | 0.12 | 10 | -58.90% | -58.33% | -64.71% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1507550619 | Amazon.com | Warrant | Put | 350 | 201.644 | 21.53 | 0.190 | 21.72 | 5 | 1.94% | 6.32% | 2.62% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550585 | Amazon.com | Warrant | Put | 320 | 201.644 | 17.46 | 0.190 | 17.65 | 5 | 2.52% | 8.25% | 3.37% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.