Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 531.628 | 0.37 | 0.120 | 0.49 | 100 | -24.49% | -35.09% | -36.21% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 531.628 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -40.00% | -41.18% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 531.628 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -59.38% | -60.61% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 531.628 | 0.23 | 0.120 | 0.35 | 100 | -34.29% | -45.24% | -46.51% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 658.807 | 33.11 | 0.020 | 33.13 | 10 | -0.06% | -3.24% | -14.20% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 658.807 | 33.23 | 0.020 | 33.25 | 10 | -0.06% | -3.43% | -14.55% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 658.807 | 29.78 | 0.030 | 29.81 | 10 | -0.10% | -3.97% | -16.21% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 658.807 | 26.06 | 0.020 | 26.08 | 10 | -0.08% | -3.98% | -16.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656252 | Meta Platforms | Warrant | Put | 1,000 | 658.807 | 26.38 | 0.030 | 26.41 | 10 | -0.11% | -4.52% | -18.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656328 | Meta Platforms | Warrant | Put | 1,000 | 658.807 | 26.01 | 0.020 | 26.03 | 10 | -0.08% | -4.41% | -17.92% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 658.807 | 25.93 | 0.020 | 25.95 | 10 | -0.08% | -4.25% | -17.37% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 658.807 | 22.41 | 0.020 | 22.43 | 10 | -0.09% | -4.72% | -19.13% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656245 | Meta Platforms | Warrant | Put | 950 | 658.807 | 22.49 | 0.030 | 22.52 | 10 | -0.13% | -5.27% | -20.39% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656310 | Meta Platforms | Warrant | Put | 950 | 658.807 | 22.3 | 0.020 | 22.32 | 10 | -0.09% | -5.07% | -20.01% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 658.807 | 19.42 | 0.010 | 19.43 | 10 | -0.05% | -4.90% | -20.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656302 | Meta Platforms | Warrant | Put | 900 | 658.807 | 18.69 | 0.020 | 18.71 | 10 | -0.11% | -5.84% | -22.54% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 658.807 | 19 | 0.020 | 19.02 | 10 | -0.11% | -5.38% | -21.19% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656237 | Meta Platforms | Warrant | Put | 900 | 658.807 | 18.64 | 0.030 | 18.67 | 10 | -0.16% | -6.28% | -23.45% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656229 | Meta Platforms | Warrant | Put | 850 | 658.807 | 14.88 | 0.020 | 14.9 | 10 | -0.13% | -7.52% | -27.34% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 658.807 | 15.76 | 0.010 | 15.77 | 10 | -0.06% | -6.08% | -23.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.