Products
17187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,940 | 26,330.4 | 99.082 | 0.010 | 99.092 | 100 | 0.28% | 3.71% | 8.67% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,940 | 29,561.6 | 22.35 | 0.010 | 22.36 | 500 | 2.29% | 2.90% | 9.72% | 30 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,937.694 | 26,330.4 | 97.622 | 0.010 | 97.632 | 100 | 0.29% | 3.76% | 8.77% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,935.69 | 29,561.6 | 110.023 | 0.010 | 110.033 | 100 | 2.50% | 3.09% | 9.95% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,923.442 | 26,330.4 | 97.755 | 0.010 | 97.765 | 100 | 0.29% | 3.75% | 8.76% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,910.134 | 26,330.4 | 97.88 | 0.010 | 97.89 | 100 | 0.28% | 3.75% | 8.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,910 | 26,330.4 | 99.354 | 0.010 | 99.364 | 100 | 0.27% | 3.70% | 8.65% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,910 | 29,561.6 | 111.931 | 0.010 | 111.941 | 100 | 2.47% | 3.04% | 9.74% | 20 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578864725 | SMI | Knock-Out Warrant (open end) | Put | 15,906.648 | 14,343.1 | 15.223 | 0.010 | 15.233 | 100 | 7.46% | -7.30% | -2.80% | 13 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,895.65 | 26,330.4 | 98.016 | 0.010 | 98.026 | 100 | 0.28% | 3.74% | 8.74% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,880 | 26,330.4 | 99.625 | 0.010 | 99.635 | 100 | 0.27% | 3.69% | 8.62% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 15,880 | 14,343.1 | 17.522 | 0.010 | 17.532 | 100 | 6.36% | -6.44% | -2.49% | 20 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,879.764 | 26,330.4 | 98.165 | 0.010 | 98.175 | 100 | 0.28% | 3.74% | 8.73% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,867.891 | 29,561.6 | 110.569 | 0.010 | 110.579 | 100 | 2.49% | 3.07% | 9.89% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 15,866.682 | 26,330.4 | 98.288 | 0.010 | 98.298 | 100 | 0.28% | 3.74% | 8.72% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,865.376 | 26,330.4 | 19.67 | 0.010 | 19.68 | 500 | 0.31% | 3.58% | 8.73% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,850.8 | 26,330.4 | 98.437 | 0.010 | 98.447 | 100 | 0.28% | 3.73% | 8.71% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,850 | 26,330.4 | 99.897 | 0.010 | 99.907 | 100 | 0.27% | 3.68% | 8.60% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,850 | 29,561.6 | 112.466 | 0.010 | 112.476 | 100 | 2.46% | 3.03% | 9.69% | 20 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,840 | 26,330.4 | 100.033 | 0.010 | 100.043 | 100 | 0.27% | 3.68% | 8.59% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.