Products
14835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,138.129 | 7,553.05 | 12.991 | 0.010 | 13.001 | 100 | -4.44% | -21.54% | -40.76% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,069.067 | 7,553.05 | 13.754 | 0.010 | 13.764 | 100 | -4.22% | -20.58% | -39.39% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,000.771 | 7,553.05 | 14.239 | 0.010 | 14.249 | 100 | -4.09% | -20.01% | -38.56% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,931.701 | 7,553.05 | 14.867 | 0.010 | 14.877 | 100 | -3.94% | -19.32% | -37.54% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,864.886 | 7,553.05 | 15.475 | 0.010 | 15.485 | 100 | -3.79% | -18.69% | -36.61% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,796.537 | 7,553.05 | 16.096 | 0.010 | 16.106 | 100 | -3.66% | -18.08% | -35.70% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,726.702 | 7,553.05 | 16.731 | 0.010 | 16.741 | 100 | -3.53% | -17.51% | -34.82% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,658.323 | 7,553.05 | 17.353 | 0.010 | 17.363 | 100 | -3.41% | -16.98% | -33.99% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,589.939 | 7,553.05 | 17.975 | 0.010 | 17.985 | 100 | -3.30% | -16.47% | -33.20% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,520.825 | 7,553.05 | 18.603 | 0.010 | 18.613 | 100 | -3.21% | -15.99% | -32.45% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,451.71 | 7,553.05 | 19.227 | 0.010 | 19.237 | 100 | -3.13% | -15.56% | -31.74% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,383.294 | 7,553.05 | 19.854 | 0.010 | 19.864 | 100 | -3.02% | -15.12% | -31.03% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,316.249 | 7,553.05 | 20.464 | 0.010 | 20.474 | 100 | -2.94% | -14.72% | -30.39% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,247.786 | 7,553.05 | 21.084 | 0.010 | 21.094 | 100 | -2.87% | -14.35% | -29.76% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,178.627 | 7,553.05 | 21.715 | 0.010 | 21.725 | 100 | -2.78% | -13.98% | -29.14% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,110.137 | 7,553.05 | 22.336 | 0.010 | 22.346 | 100 | -2.72% | -13.64% | -28.57% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,039.903 | 7,553.05 | 22.975 | 0.010 | 22.985 | 100 | -2.65% | -13.30% | -28.00% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,039.222 | 7,553.05 | 22.981 | 0.010 | 22.991 | 100 | -2.65% | -13.30% | -27.99% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,969.517 | 7,553.05 | 23.615 | 0.010 | 23.625 | 100 | -2.59% | -12.98% | -27.45% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,968.843 | 7,553.05 | 23.621 | 0.010 | 23.631 | 100 | -2.59% | -12.98% | -27.44% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.