Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,047.217 | 8,501.62 | 32.01 | 0.020 | 32.03 | 100 | -0.06% | 2.24% | 10.84% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,975.676 | 8,501.62 | 32.669 | 0.020 | 32.689 | 100 | -0.06% | 2.19% | 10.62% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,974.982 | 8,501.62 | 32.676 | 0.020 | 32.696 | 100 | -0.06% | 2.20% | 10.62% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,903.981 | 8,501.62 | 33.33 | 0.020 | 33.35 | 100 | -0.06% | 2.15% | 10.41% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,903.295 | 8,501.62 | 33.336 | 0.020 | 33.356 | 100 | -0.06% | 2.15% | 10.41% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,832.963 | 8,501.62 | 33.984 | 0.020 | 34.004 | 100 | -0.06% | 2.11% | 10.21% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,763.266 | 8,501.62 | 34.626 | 0.020 | 34.646 | 100 | -0.06% | 2.06% | 10.03% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,691.523 | 8,501.62 | 35.287 | 0.020 | 35.307 | 100 | -0.06% | 2.02% | 9.84% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,620.436 | 8,501.62 | 35.942 | 0.020 | 35.962 | 100 | -0.06% | 1.98% | 9.67% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,549.031 | 8,501.62 | 36.6 | 0.020 | 36.62 | 100 | -0.05% | 1.95% | 9.50% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,477.594 | 8,501.62 | 37.258 | 0.020 | 37.278 | 100 | -0.05% | 1.91% | 9.33% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,405.421 | 8,501.62 | 37.923 | 0.020 | 37.943 | 100 | -0.05% | 1.88% | 9.17% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,333.249 | 8,501.62 | 38.588 | 0.020 | 38.608 | 100 | -0.05% | 1.84% | 9.02% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,261.7 | 8,501.62 | 39.247 | 0.020 | 39.267 | 100 | -0.05% | 1.81% | 8.88% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,189.512 | 8,501.62 | 39.912 | 0.020 | 39.932 | 100 | -0.05% | 1.77% | 8.73% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,117.929 | 8,501.62 | 40.572 | 0.020 | 40.592 | 100 | -0.05% | 1.75% | 8.60% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,045.724 | 8,501.62 | 41.237 | 0.020 | 41.257 | 100 | -0.05% | 1.71% | 8.47% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,198.366 | 8,501.62 | 15.905 | 0.020 | 15.925 | 100 | -0.13% | -5.47% | -17.92% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,901.875 | 8,501.62 | 13.173 | 0.020 | 13.193 | 100 | -0.15% | -6.49% | -20.89% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,771.241 | 8,501.62 | 11.972 | 0.020 | 11.992 | 100 | -0.17% | -7.06% | -22.52% | 21 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.