Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 63.967 | 0.21 | 0.110 | 0.32 | 10 | -34.38% | -16.00% | 10.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 299.232 | 14.73 | 0.020 | 14.75 | 10 | -0.14% | 2.36% | 6.28% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 299.232 | 11.26 | 0.020 | 11.28 | 10 | -0.18% | 3.40% | 8.17% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 299.232 | 11.38 | 0.030 | 11.41 | 10 | -0.26% | 3.83% | 9.95% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 299.232 | 11.24 | 0.020 | 11.26 | 10 | -0.18% | 2.93% | 6.64% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 299.232 | 9.26 | 0.030 | 9.29 | 10 | -0.32% | 4.75% | 12.93% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 299.232 | 9.17 | 0.020 | 9.19 | 10 | -0.22% | 4.44% | 10.62% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 299.232 | 9.17 | 0.020 | 9.19 | 10 | -0.22% | 3.85% | 8.52% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 299.232 | 7.99 | 0.010 | 8 | 10 | -0.13% | 3.77% | 6.96% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 299.232 | 7.74 | 0.030 | 7.77 | 10 | -0.39% | 5.74% | 14.33% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 299.232 | 7.75 | 0.020 | 7.77 | 10 | -0.26% | 5.01% | 11.03% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 299.232 | 7.84 | 0.020 | 7.86 | 10 | -0.25% | 4.26% | 8.74% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 299.232 | 6.24 | 0.020 | 6.26 | 10 | -0.32% | 6.85% | 15.13% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 299.232 | 6.4 | 0.020 | 6.42 | 10 | -0.31% | 5.61% | 11.69% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 299.232 | 6.59 | 0.010 | 6.6 | 10 | -0.15% | 4.94% | 8.93% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 299.232 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 5.64% | 9.19% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 299.232 | 4.15 | 0.020 | 4.17 | 10 | -0.48% | 8.64% | 15.60% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 299.232 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 6.81% | 11.79% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 299.232 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 4.88% | 7.05% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 299.232 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 6.90% | 8.95% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.