Products
17187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,038.845 | 14,347 | 16.425 | 0.010 | 16.435 | 100 | 5.98% | -7.46% | -3.32% | 26 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,035.469 | 26,367.8 | 97.069 | 0.010 | 97.079 | 100 | 0.66% | 4.18% | 9.26% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 16,030 | 26,367.8 | 98.631 | 0.010 | 98.641 | 100 | 0.65% | 4.12% | 9.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,022.084 | 29,536.6 | 21.8 | 0.010 | 21.81 | 500 | 2.16% | 2.78% | 9.77% | 30 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,020.993 | 26,367.8 | 97.204 | 0.010 | 97.214 | 100 | 0.66% | 4.18% | 9.25% | 25 May. 2020 | |
| SMI Mini Future with ISIN code: CH1578848538 | SMI | Mini Future | Short | 16,020 | 14,347 | 18.819 | 0.010 | 18.829 | 100 | 5.24% | -6.57% | -2.96% | 29 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 16,011.521 | 26,367.8 | 97.293 | 0.010 | 97.303 | 100 | 0.66% | 4.17% | 9.24% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,010 | 26,367.8 | 98.781 | 0.010 | 98.791 | 100 | 0.65% | 4.12% | 9.12% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 16,001.868 | 26,367.8 | 9.74 | 0.010 | 9.75 | 1,000 | 0.52% | 3.84% | 9.07% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 16,000 | 26,367.8 | 98.903 | 0.010 | 98.913 | 100 | 0.65% | 4.11% | 9.11% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,000 | 26,367.8 | 19.79 | 0.010 | 19.8 | 500 | 0.61% | 3.88% | 9.04% | 15 Mar. 2022 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684351 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 14,347 | 15.883 | 0.010 | 15.893 | 100 | 6.41% | -6.86% | 0.79% | 10 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,995.619 | 26,367.8 | 97.443 | 0.010 | 97.453 | 100 | 0.67% | 4.17% | 9.23% | 14 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,991.574 | 29,536.6 | 109.389 | 0.010 | 109.399 | 100 | 2.34% | 2.92% | 9.81% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,982.553 | 26,367.8 | 97.565 | 0.010 | 97.575 | 100 | 0.66% | 4.16% | 9.21% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,980 | 26,367.8 | 99.039 | 0.010 | 99.049 | 100 | 0.65% | 4.10% | 9.10% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,980 | 29,536.6 | 111.212 | 0.010 | 111.222 | 100 | 2.32% | 2.88% | 9.62% | 20 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,970 | 26,367.8 | 99.175 | 0.010 | 99.185 | 100 | 0.65% | 4.10% | 9.09% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,966.658 | 26,367.8 | 97.714 | 0.010 | 97.724 | 100 | 0.66% | 4.15% | 9.20% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,953.586 | 26,367.8 | 97.837 | 0.010 | 97.847 | 100 | 0.66% | 4.15% | 9.19% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.