Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,438.192 | 8,501.62 | 19.195 | 0.020 | 19.215 | 100 | -0.38% | 5.78% | 18.58% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,369.297 | 8,501.62 | 19.829 | 0.020 | 19.849 | 100 | -0.36% | 5.62% | 17.91% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,302.008 | 8,501.62 | 20.449 | 0.020 | 20.469 | 100 | -0.34% | 5.40% | 17.31% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,233.055 | 8,501.62 | 21.085 | 0.020 | 21.105 | 100 | -0.32% | 5.24% | 16.75% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,163.871 | 8,501.62 | 21.722 | 0.020 | 21.742 | 100 | -0.30% | 5.07% | 16.22% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,094.332 | 8,501.62 | 22.363 | 0.020 | 22.383 | 100 | -0.29% | 4.92% | 15.71% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,023.986 | 8,501.62 | 23.011 | 0.020 | 23.031 | 100 | -0.27% | 4.78% | 15.24% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,954.418 | 8,501.62 | 23.652 | 0.020 | 23.672 | 100 | -0.25% | 4.64% | 14.80% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,884.064 | 8,501.62 | 24.3 | 0.020 | 24.32 | 100 | -0.24% | 4.51% | 14.39% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,816.006 | 8,501.62 | 24.927 | 0.020 | 24.947 | 100 | -0.22% | 4.39% | 14.00% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,746.385 | 8,501.62 | 25.569 | 0.020 | 25.589 | 100 | -0.21% | 4.28% | 13.63% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,675.252 | 8,501.62 | 26.224 | 0.020 | 26.244 | 100 | -0.20% | 4.17% | 13.28% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,605.6 | 8,501.62 | 26.866 | 0.020 | 26.886 | 100 | -0.19% | 4.06% | 12.95% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,535.944 | 8,501.62 | 27.507 | 0.020 | 27.527 | 100 | -0.18% | 3.96% | 12.64% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,465.544 | 8,501.62 | 28.156 | 0.020 | 28.176 | 100 | -0.16% | 3.87% | 12.34% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,395.144 | 8,501.62 | 28.568 | 0.020 | 28.588 | 100 | -0.16% | 3.81% | 12.16% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,325.456 | 8,501.62 | 29.447 | 0.020 | 29.467 | 100 | -0.14% | 3.69% | 11.79% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,257.163 | 8,501.62 | 30.076 | 0.020 | 30.096 | 100 | -0.13% | 3.61% | 11.54% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.427 | 8,501.62 | 30.718 | 0.020 | 30.738 | 100 | -0.13% | 3.53% | 11.29% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.981 | 8,501.62 | 31.367 | 0.020 | 31.387 | 100 | -0.12% | 3.46% | 11.06% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.