Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1571696678 | Nestlé | Warrant | Put | 90 | 83.516 | 0.94 | 0.130 | 1.07 | 10 | -7.84% | -9.62% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856267 | Nestlé | Warrant | Put | 90 | 83.516 | 0.72 | 0.160 | 0.88 | 10 | -13.25% | ― | ― | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 83.516 | 0.53 | 0.130 | 0.66 | 10 | -14.52% | -17.19% | -52.68% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 83.516 | 0.39 | 0.130 | 0.52 | 10 | -18.75% | -22.00% | -62.50% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 83.516 | 0.83 | 0.130 | 0.96 | 10 | -9.78% | -11.70% | -40.71% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696660 | Nestlé | Warrant | Put | 85 | 83.516 | 0.63 | 0.130 | 0.76 | 10 | -13.70% | -14.86% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 83.516 | 0.3 | 0.130 | 0.43 | 10 | -26.83% | -28.57% | -60.53% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 83.516 | 0.17 | 0.130 | 0.3 | 10 | -39.29% | -41.38% | -73.85% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 83.516 | 0.57 | 0.130 | 0.7 | 10 | -14.93% | -16.18% | -45.19% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696652 | Nestlé | Warrant | Put | 80 | 83.516 | 0.4 | 0.130 | 0.53 | 10 | -20.00% | -21.57% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 83.516 | 0.064 | 0.126 | 0.19 | 10 | -66.32% | -66.32% | -83.16% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 83.516 | 0.37 | 0.130 | 0.5 | 10 | -21.28% | -22.92% | -50.67% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696645 | Nestlé | Warrant | Put | 75 | 83.516 | 0.24 | 0.130 | 0.37 | 10 | -31.43% | -33.33% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 83.516 | 0.16 | 0.130 | 0.29 | 10 | -42.86% | -42.86% | -68.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 83.516 | 0.08 | 0.130 | 0.21 | 10 | -60.00% | -60.00% | -75.76% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 83.516 | 0.022 | ― | ― | 10 | 10.00% | 0.00% | -90.83% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 83.516 | 0.22 | 0.130 | 0.35 | 10 | -35.29% | -37.14% | -58.49% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 83.516 | 0.035 | ― | ― | 10 | 2.94% | 2.94% | -84.78% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 83.516 | 0.007 | ― | ― | 10 | 16.67% | 0.00% | -96.11% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 76.048 | 8.11 | ― | ― | 10 | 1.76% | -2.41% | 7.85% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.