Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,393.738 | 6,832.45 | 35.334 | 0.010 | 35.344 | 100 | -0.03% | -0.05% | 5.36% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,167.587 | 6,832.45 | 37.133 | 0.010 | 37.143 | 100 | -0.03% | -0.04% | 5.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,479.71 | 6,832.45 | 13.16 | 0.010 | 13.17 | 100 | -0.08% | -0.90% | -8.36% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,375.683 | 6,832.45 | 12.316 | 0.010 | 12.326 | 100 | -0.08% | -0.66% | -17.55% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,171.046 | 6,832.45 | 10.689 | 0.010 | 10.699 | 100 | -0.09% | -0.74% | -19.35% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,077.22 | 6,832.45 | 9.945 | 0.010 | 9.955 | 100 | -0.10% | -0.75% | -20.59% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,965.05 | 6,832.45 | 9.07 | 0.010 | 9.08 | 100 | -0.11% | -1.31% | -11.17% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,961.591 | 6,832.45 | 9.025 | 0.010 | 9.035 | 100 | -0.11% | -0.86% | -21.97% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,871.278 | 6,832.45 | 8.305 | 0.010 | 8.315 | 100 | -0.12% | -0.92% | -23.37% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,830.025 | 6,832.45 | 7.975 | 0.010 | 7.985 | 100 | -0.13% | -1.03% | -24.27% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,792.783 | 6,832.45 | 7.673 | 0.010 | 7.683 | 100 | -0.13% | -1.13% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,780.063 | 6,832.45 | 7.6 | 0.010 | 7.61 | 100 | -0.13% | -1.55% | -12.84% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,753.143 | 6,832.45 | 7.364 | 0.010 | 7.374 | 100 | -0.14% | -1.07% | -25.54% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,661.959 | 6,832.45 | 6.643 | 0.010 | 6.653 | 100 | -0.15% | -1.12% | -27.40% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,622.783 | 6,832.45 | 6.329 | 0.010 | 6.339 | 100 | -0.16% | -1.17% | -28.64% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.712 | 6,832.45 | 5.94 | 0.010 | 5.95 | 100 | -0.17% | -1.98% | -15.74% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.712 | 6,832.45 | 5.923 | 0.010 | 5.933 | 100 | -0.17% | -1.23% | -29.68% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,519.135 | 6,832.45 | 5.505 | 0.010 | 5.515 | 100 | -0.18% | -1.29% | -31.20% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439826 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,480.292 | 6,832.45 | 5.22 | 0.010 | 5.23 | 100 | -0.19% | -2.06% | -17.27% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,469.639 | 6,832.45 | 5.113 | 0.010 | 5.123 | 100 | -0.20% | -1.39% | -32.72% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.