Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 14,181.3 | 3.902 | 0.020 | 3.922 | 100 | 1.38% | -11.70% | -60.04% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 14,181.3 | 5.446 | 0.020 | 5.466 | 100 | 1.08% | -8.33% | -52.64% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 14,181.3 | 1.998 | 0.020 | 2.018 | 100 | 0.81% | -21.52% | -76.13% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,991.594 | 29,710.3 | 126.82 | 0.010 | 126.83 | 100 | 0.53% | -0.67% | 5.71% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,990 | 25,813.9 | 110.806 | 0.010 | 110.816 | 100 | 0.16% | 9.54% | 11.05% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,984.318 | 25,813.9 | 109.152 | 0.010 | 109.162 | 100 | 0.16% | 9.66% | 11.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1578856960 | SMI | Mini Future | Long | 13,980 | 14,181.3 | 6.516 | 0.020 | 6.536 | 100 | ― | ― | ― | 6 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578847928 | SMI | Knock-Out Warrant (open end) | Call | 13,976.936 | 14,181.3 | 4.063 | 0.020 | 4.083 | 100 | -8.10% | 29.03% | ― | 26 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,970 | 25,813.9 | 110.952 | 0.010 | 110.962 | 100 | 0.16% | 9.53% | 11.03% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,970 | 29,710.3 | 128.842 | 0.010 | 128.852 | 100 | 0.51% | -0.64% | 5.53% | 17 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578847910 | SMI | Knock-Out Warrant (open end) | Call | 13,966.924 | 14,181.3 | 4.163 | 0.020 | 4.183 | 100 | -7.92% | 26.15% | ― | 26 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH1578852084 | SMI | Mini Future | Long | 13,960 | 14,181.3 | 6.629 | 0.020 | 6.649 | 100 | -5.02% | ― | ― | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578847902 | SMI | Knock-Out Warrant (open end) | Call | 13,956.911 | 14,181.3 | 4.263 | 0.020 | 4.283 | 100 | -7.73% | 25.24% | ― | 26 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,950 | 25,813.9 | 111.205 | 0.010 | 111.215 | 100 | 0.16% | 9.50% | 11.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1578852076 | SMI | Mini Future | Long | 13,950 | 14,181.3 | 6.727 | 0.020 | 6.747 | 100 | -4.95% | ― | ― | 1 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,941.015 | 25,813.9 | 109.551 | 0.010 | 109.561 | 100 | 0.16% | 9.62% | 11.17% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,940.422 | 29,710.3 | 25.53 | 0.010 | 25.54 | 500 | 0.91% | -0.20% | 5.41% | 19 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1578852068 | SMI | Mini Future | Long | 13,940 | 14,181.3 | 6.825 | 0.020 | 6.845 | 100 | -4.88% | ― | ― | 1 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578847894 | SMI | Knock-Out Warrant (open end) | Call | 13,936.887 | 14,181.3 | 4.462 | 0.020 | 4.482 | 100 | -7.41% | 23.84% | ― | 26 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,929.01 | 29,710.3 | 127.319 | 0.010 | 127.329 | 100 | 0.52% | -0.66% | 5.68% | 9 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.