Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,450 | 13,053.3 | 58.455 | 0.010 | 58.465 | 100 | -0.02% | 4.55% | 13.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 13,053.3 | 58.969 | 0.010 | 58.979 | 100 | -0.02% | 4.51% | 13.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 13,053.3 | 59.501 | 0.010 | 59.511 | 100 | -0.02% | 4.47% | 13.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 13,053.3 | 60.033 | 0.010 | 60.043 | 100 | -0.02% | 4.43% | 13.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,240 | 13,053.3 | 60.548 | 0.010 | 60.558 | 100 | -0.02% | 4.39% | 13.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,190 | 13,053.3 | 61.08 | 0.010 | 61.09 | 100 | -0.02% | 4.35% | 13.15% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,130 | 13,053.3 | 61.595 | 0.010 | 61.605 | 100 | -0.02% | 4.33% | 13.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,080 | 13,053.3 | 62.126 | 0.010 | 62.136 | 100 | -0.02% | 4.29% | 12.92% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,030 | 13,053.3 | 62.641 | 0.010 | 62.651 | 100 | -0.02% | 4.24% | 12.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 13,053.3 | 63.173 | 0.010 | 63.183 | 100 | -0.02% | 4.20% | 12.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,053.3 | 63.688 | 0.010 | 63.698 | 100 | -0.02% | 4.17% | 12.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 13,053.3 | 64.219 | 0.010 | 64.229 | 100 | -0.02% | 4.13% | 12.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,810 | 13,053.3 | 64.724 | 0.010 | 64.734 | 100 | -0.02% | 4.11% | 12.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,710 | 13,053.3 | 65.781 | 0.010 | 65.791 | 100 | -0.02% | 4.05% | 12.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1507533268 | SMI | Mini Future | Short | 15,500 | 13,053.3 | 26.2 | 0.010 | 26.21 | 100 | -0.04% | -9.56% | ― | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507533250 | SMI | Mini Future | Short | 15,400 | 13,053.3 | 25.182 | 0.010 | 25.192 | 100 | -0.04% | -9.91% | ― | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 15,110 | 13,053.3 | 22.209 | 0.010 | 22.219 | 100 | -0.05% | -11.15% | -26.39% | 17 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480221766 | SMI | Mini Future | Short | 14,890 | 13,053.3 | 19.969 | 0.010 | 19.979 | 100 | -0.05% | -12.24% | -28.49% | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1507533730 | SMI | Mini Future | Short | 14,800 | 13,053.3 | 19.092 | 0.010 | 19.102 | 100 | -0.05% | -12.65% | ― | 3 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,700 | 13,053.3 | 18.109 | 0.010 | 18.119 | 100 | -0.06% | -13.30% | -30.45% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.