Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,539.024 | 24,005.9 | 7.24 | 0.030 | 7.27 | 500 | -0.41% | 16.59% | 19.08% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,140.204 | 24,005.9 | 6.61 | 0.030 | 6.64 | 500 | -0.45% | 18.46% | 21.06% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,242.859 | 24,005.9 | 5.2 | 0.030 | 5.23 | 500 | -0.57% | 24.70% | 27.76% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,143.154 | 24,005.9 | 5.04 | 0.030 | 5.07 | 500 | -0.59% | 25.69% | 28.57% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,093.301 | 24,005.9 | 4.96 | 0.030 | 4.99 | 500 | -0.60% | 26.21% | 29.17% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,893.891 | 24,005.9 | 4.65 | 0.030 | 4.68 | 500 | -0.64% | 28.45% | 31.36% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,360 | 24,005.9 | 12.63 | 0.030 | 12.66 | 500 | -0.24% | 8.97% | 10.98% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440139 | NASDAQ 100 | Mini Future | Short | 29,660 | 24,005.9 | 9.9 | 0.030 | 9.93 | 500 | -0.30% | 11.61% | 13.79% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440121 | NASDAQ 100 | Mini Future | Short | 28,570 | 24,005.9 | 8.14 | 0.030 | 8.17 | 500 | -0.37% | 14.65% | 16.95% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440113 | NASDAQ 100 | Mini Future | Short | 28,470 | 24,005.9 | 7.98 | 0.030 | 8.01 | 500 | -0.37% | 14.99% | 17.18% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440105 | NASDAQ 100 | Mini Future | Short | 28,270 | 24,005.9 | 7.66 | 0.030 | 7.69 | 500 | -0.39% | 15.71% | 18.03% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440097 | NASDAQ 100 | Mini Future | Short | 28,170 | 24,005.9 | 7.5 | 0.030 | 7.53 | 500 | -0.40% | 16.10% | 18.48% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440089 | NASDAQ 100 | Mini Future | Short | 27,270 | 24,005.9 | 6.05 | 0.030 | 6.08 | 500 | -0.49% | 20.52% | 23.22% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440071 | NASDAQ 100 | Mini Future | Short | 27,220 | 24,005.9 | 5.97 | 0.030 | 6 | 500 | -0.50% | 20.85% | 23.35% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440063 | NASDAQ 100 | Mini Future | Short | 27,120 | 24,005.9 | 5.81 | 0.030 | 5.84 | 500 | -0.51% | 21.55% | 24.15% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440055 | NASDAQ 100 | Mini Future | Short | 26,920 | 24,005.9 | 5.49 | 0.030 | 5.52 | 500 | -0.54% | 23.09% | 25.92% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1494439891 | Silver | Mini Future | Long | 45.23 | 68.02 | 18.88 | 0.020 | 18.9 | 1 | -0.11% | -34.92% | -45.65% | 29 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,741.311 | 6,537.86 | 9.6 | 0.030 | 9.63 | 100 | -0.31% | 15.25% | 33.70% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439826 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,442.199 | 6,537.86 | 7.24 | 0.030 | 7.27 | 100 | -0.41% | 21.07% | 48.67% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,330.191 | 24,005.9 | 11.64 | 0.030 | 11.67 | 500 | -0.26% | 9.71% | 11.82% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.