Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.128 | 6,832.45 | 22.798 | 0.010 | 22.808 | 100 | 2.16% | -0.12% | 4.92% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,966.654 | 6,832.45 | 22.77 | 0.010 | 22.78 | 100 | 1.38% | 0.00% | 4.88% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,932.647 | 6,832.45 | 23.097 | 0.010 | 23.107 | 100 | 2.14% | -0.11% | 4.85% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,895.354 | 6,832.45 | 23.393 | 0.010 | 23.403 | 100 | 2.11% | -0.11% | 4.77% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.958 | 6,832.45 | 23.683 | 0.010 | 23.693 | 100 | 2.09% | -0.11% | 4.70% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,821.607 | 6,832.45 | 23.98 | 0.010 | 23.99 | 100 | 2.06% | -0.10% | 4.63% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,817.639 | 6,832.45 | 23.95 | 0.010 | 23.96 | 100 | 1.27% | -0.04% | 4.59% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,784.256 | 6,832.45 | 24.277 | 0.010 | 24.287 | 100 | 2.04% | -0.10% | 4.57% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.904 | 6,832.45 | 24.574 | 0.010 | 24.584 | 100 | 2.02% | -0.10% | 4.50% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.26 | 6,832.45 | 24.871 | 0.010 | 24.881 | 100 | 1.98% | -0.11% | 4.44% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,671.823 | 6,832.45 | 25.169 | 0.010 | 25.179 | 100 | 1.96% | -0.11% | 4.38% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,669.223 | 6,832.45 | 25.13 | 0.010 | 25.14 | 100 | 1.21% | 0.00% | 4.36% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,634.773 | 6,832.45 | 25.464 | 0.010 | 25.474 | 100 | 1.94% | -0.11% | 4.32% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,597.758 | 6,832.45 | 25.758 | 0.010 | 25.768 | 100 | 1.92% | -0.10% | 4.26% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,560.248 | 6,832.45 | 26.056 | 0.010 | 26.066 | 100 | 1.90% | -0.10% | 4.20% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,522.739 | 6,832.45 | 26.355 | 0.010 | 26.365 | 100 | 1.88% | -0.10% | 4.15% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,485.229 | 6,832.45 | 26.653 | 0.010 | 26.663 | 100 | 1.86% | -0.10% | 4.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,447.719 | 6,832.45 | 26.951 | 0.010 | 26.961 | 100 | 1.84% | -0.10% | 4.03% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,147.578 | 6,832.45 | 29.34 | 0.010 | 29.35 | 100 | 1.71% | -0.07% | 3.65% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,507.036 | 6,832.45 | 34.435 | 0.010 | 34.445 | 100 | 1.48% | -0.05% | 2.99% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.