Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,570 | 13,053.3 | 47.468 | 0.010 | 47.478 | 100 | -0.02% | 5.64% | 17.45% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,520 | 13,053.3 | 47.981 | 0.010 | 47.991 | 100 | -0.02% | 5.58% | 17.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,053.3 | 48.503 | 0.010 | 48.513 | 100 | -0.02% | 5.51% | 17.02% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,410 | 13,053.3 | 49.036 | 0.010 | 49.046 | 100 | -0.02% | 5.45% | 16.81% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,053.3 | 49.549 | 0.010 | 49.559 | 100 | -0.02% | 5.39% | 16.62% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,053.3 | 50.566 | 0.010 | 50.576 | 100 | -0.02% | 5.28% | 16.24% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,053.3 | 51.09 | 0.010 | 51.1 | 100 | -0.02% | 5.23% | 16.05% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,053.3 | 51.613 | 0.010 | 51.623 | 100 | -0.02% | 5.17% | 15.87% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,053.3 | 52.137 | 0.010 | 52.147 | 100 | -0.02% | 5.12% | 15.69% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,053.3 | 52.661 | 0.010 | 52.671 | 100 | -0.02% | 5.07% | 15.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,053.3 | 53.193 | 0.010 | 53.203 | 100 | -0.02% | 5.01% | 15.34% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,053.3 | 53.736 | 0.010 | 53.746 | 100 | -0.02% | 4.96% | 15.16% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,053.3 | 54.259 | 0.010 | 54.269 | 100 | -0.02% | 4.93% | 15.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,053.3 | 54.783 | 0.010 | 54.793 | 100 | -0.02% | 4.88% | 14.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,053.3 | 55.315 | 0.010 | 55.325 | 100 | -0.02% | 4.81% | 14.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,053.3 | 55.829 | 0.010 | 55.839 | 100 | -0.02% | 4.77% | 14.53% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,670 | 13,053.3 | 56.362 | 0.010 | 56.372 | 100 | -0.02% | 4.73% | 14.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,053.3 | 56.876 | 0.010 | 56.886 | 100 | -0.02% | 4.68% | 14.23% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,560 | 13,053.3 | 57.408 | 0.010 | 57.418 | 100 | -0.02% | 4.64% | 14.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 13,053.3 | 57.923 | 0.010 | 57.933 | 100 | -0.02% | 4.59% | 13.95% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.