Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531169774 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,005.9 | 9.551 | 0.030 | 9.581 | 100 | -0.31% | 89.77% | ― | 3 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531169741 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,005.9 | 8.84 | 0.030 | 8.87 | 100 | -0.34% | 104.53% | ― | 3 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1543707694 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,005.9 | 8.14 | 0.030 | 8.17 | 100 | -0.37% | ― | ― | 20 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1543707686 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,005.9 | 7.43 | 0.030 | 7.46 | 100 | -0.40% | ― | ― | 20 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1543707678 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,005.9 | 6.721 | 0.030 | 6.751 | 100 | -0.44% | ― | ― | 20 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164072 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,537.86 | 1.413 | 0.030 | 1.443 | 100 | -2.08% | -48.17% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531172653 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,537.86 | 2.226 | 0.030 | 2.256 | 100 | -1.33% | -36.82% | ― | 4 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164064 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,537.86 | 3.027 | 0.030 | 3.057 | 100 | -0.98% | -29.93% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164056 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,537.86 | 4.611 | 0.030 | 4.641 | 100 | -0.65% | -21.78% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543707702 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,537.86 | 12.425 | 0.030 | 12.455 | 100 | -0.24% | ― | ― | 20 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164163 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,537.86 | 11.037 | 0.030 | 11.067 | 100 | -0.27% | 12.54% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531167307 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,537.86 | 7.923 | 0.030 | 7.953 | 100 | -0.38% | 18.08% | ― | 27 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164155 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,537.86 | 6.379 | 0.030 | 6.409 | 100 | -0.47% | 22.72% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164148 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,537.86 | 5.618 | 0.030 | 5.648 | 100 | -0.53% | 25.88% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164130 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,537.86 | 4.869 | 0.030 | 4.899 | 100 | -0.61% | 30.05% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164122 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,537.86 | 4.136 | 0.030 | 4.166 | 100 | -0.72% | 36.10% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164114 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,537.86 | 3.42 | 0.030 | 3.45 | 100 | -0.87% | 45.97% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531172661 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,537.86 | 2.716 | 0.030 | 2.746 | 100 | -1.09% | 64.41% | ― | 4 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543707710 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,537.86 | 2.018 | 0.030 | 2.048 | 100 | -1.46% | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531183817 | SMI | Knock-Out Warrant (closed-end) | Call | 12,300 | 12,102.1 | 0.005 | ― | ― | 100 | 0.00% | -99.91% | ― | 11 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.