Products
17189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,718.37 | 43.576 | 0.010 | 43.586 | 100 | 0.72% | 1.95% | 4.02% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,718.37 | 47.73 | ― | ― | 100 | 0.63% | 1.42% | 3.09% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,400 | 7,718.37 | 15.009 | 0.010 | 15.019 | 100 | -2.30% | -3.47% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,300 | 7,718.37 | 14.188 | 0.010 | 14.198 | 100 | -2.43% | -3.69% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,170 | 7,718.37 | 13.108 | 0.010 | 13.118 | 100 | -2.65% | -4.11% | -17.85% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,070 | 7,718.37 | 12.305 | 0.010 | 12.315 | 100 | -2.81% | -4.40% | -18.72% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,960 | 7,718.37 | 11.428 | 0.010 | 11.438 | 100 | -3.02% | -4.73% | -19.79% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,900 | 7,718.37 | 10.903 | 0.010 | 10.913 | 100 | -3.13% | -4.97% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,860 | 7,718.37 | 10.626 | 0.010 | 10.636 | 100 | -3.25% | -5.12% | -20.83% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,800 | 7,718.37 | 10.082 | 0.010 | 10.092 | 100 | -3.36% | -5.40% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,760 | 7,718.37 | 9.728 | 0.010 | 9.738 | 100 | -3.51% | -5.60% | -22.28% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,700 | 7,718.37 | 9.239 | 0.010 | 9.249 | 100 | -3.67% | -5.83% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,660 | 7,718.37 | 8.909 | 0.010 | 8.919 | 100 | -3.85% | -6.13% | -23.75% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,620 | 7,718.37 | 8.609 | 0.010 | 8.619 | 100 | -3.96% | -6.39% | -24.34% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,550 | 7,718.37 | 8.049 | 0.010 | 8.059 | 100 | -4.25% | -6.80% | -25.53% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,520 | 7,718.37 | 7.779 | 0.010 | 7.789 | 100 | -4.36% | -7.08% | -26.15% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,450 | 7,718.37 | 7.23 | 0.010 | 7.24 | 100 | -4.69% | -7.57% | -27.52% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,430 | 7,718.37 | 7.05 | 0.010 | 7.06 | 100 | -4.86% | -7.72% | -27.99% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,410 | 7,718.37 | 6.871 | 0.010 | 6.881 | 100 | -4.94% | -7.96% | -28.50% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,360 | 7,718.37 | 6.451 | 0.010 | 6.461 | 100 | -5.23% | -8.46% | -29.74% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.