Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,561.91 | 6,832.45 | 18.1 | 0.010 | 18.11 | 100 | 2.68% | -0.16% | 6.46% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,537.177 | 6,832.45 | 18.296 | 0.010 | 18.306 | 100 | 2.65% | -0.16% | 6.37% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,510.601 | 6,832.45 | 18.508 | 0.010 | 18.518 | 100 | 2.62% | -0.15% | 6.29% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,484.025 | 6,832.45 | 18.719 | 0.010 | 18.729 | 100 | 2.59% | -0.15% | 6.21% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,457.449 | 6,832.45 | 18.931 | 0.010 | 18.941 | 100 | 2.57% | -0.15% | 6.13% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,430.873 | 6,832.45 | 19.142 | 0.010 | 19.152 | 100 | 2.54% | -0.15% | 6.04% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,429.508 | 6,832.45 | 19.1 | 0.010 | 19.11 | 100 | 1.60% | 0.00% | 5.99% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,408.655 | 6,832.45 | 19.311 | 0.010 | 19.321 | 100 | 2.52% | -0.12% | 6.00% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,372.094 | 6,832.45 | 19.601 | 0.010 | 19.611 | 100 | 2.48% | -0.13% | 5.89% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,335.444 | 6,832.45 | 19.893 | 0.010 | 19.903 | 100 | 2.46% | -0.12% | 5.79% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,299.124 | 6,832.45 | 20.182 | 0.010 | 20.192 | 100 | 2.43% | -0.12% | 5.69% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,263.739 | 6,832.45 | 20.463 | 0.010 | 20.473 | 100 | 2.39% | -0.12% | 5.60% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.62 | 6,832.45 | 20.42 | 0.010 | 20.43 | 100 | 1.49% | 0.00% | 5.58% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,228.441 | 6,832.45 | 20.744 | 0.010 | 20.754 | 100 | 2.36% | -0.11% | 5.51% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,191.7 | 6,832.45 | 21.036 | 0.010 | 21.046 | 100 | 2.33% | -0.11% | 5.42% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.565 | 6,832.45 | 21.332 | 0.010 | 21.342 | 100 | 2.30% | -0.13% | 5.33% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.446 | 6,832.45 | 21.627 | 0.010 | 21.637 | 100 | 2.27% | -0.12% | 5.24% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,080.833 | 6,832.45 | 21.918 | 0.010 | 21.928 | 100 | 2.24% | -0.12% | 5.16% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,044.248 | 6,832.45 | 22.209 | 0.010 | 22.219 | 100 | 2.21% | -0.12% | 5.08% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,007.437 | 6,832.45 | 22.502 | 0.010 | 22.512 | 100 | 2.19% | -0.12% | 5.00% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.