Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,640 | 13,053.3 | 36.976 | 0.010 | 36.986 | 100 | -0.03% | 7.33% | 23.40% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,590 | 13,053.3 | 37.488 | 0.010 | 37.498 | 100 | -0.03% | 7.23% | 23.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,530 | 13,053.3 | 38.01 | 0.010 | 38.02 | 100 | -0.03% | 7.12% | 22.63% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,480 | 13,053.3 | 38.533 | 0.010 | 38.543 | 100 | -0.03% | 7.02% | 22.26% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,430 | 13,053.3 | 39.056 | 0.010 | 39.066 | 100 | -0.03% | 6.92% | 21.91% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,370 | 13,053.3 | 39.579 | 0.010 | 39.589 | 100 | -0.03% | 6.83% | 21.56% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,320 | 13,053.3 | 40.101 | 0.010 | 40.111 | 100 | -0.02% | 6.73% | 21.23% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 13,053.3 | 40.624 | 0.010 | 40.634 | 100 | -0.02% | 6.64% | 20.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 13,053.3 | 41.193 | 0.010 | 41.203 | 100 | -0.02% | 6.54% | 20.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 13,053.3 | 41.716 | 0.010 | 41.726 | 100 | -0.02% | 6.46% | 20.26% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 13,053.3 | 42.239 | 0.010 | 42.249 | 100 | -0.02% | 6.37% | 19.97% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 13,053.3 | 42.762 | 0.010 | 42.772 | 100 | -0.02% | 6.29% | 19.68% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 13,053.3 | 43.274 | 0.010 | 43.284 | 100 | -0.02% | 6.21% | 19.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 13,053.3 | 43.797 | 0.010 | 43.807 | 100 | -0.02% | 6.14% | 19.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 13,053.3 | 44.33 | 0.010 | 44.34 | 100 | -0.02% | 6.06% | 18.89% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,840 | 13,053.3 | 44.843 | 0.010 | 44.853 | 100 | -0.02% | 5.99% | 18.64% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 13,053.3 | 45.376 | 0.010 | 45.386 | 100 | -0.02% | 5.91% | 18.38% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,730 | 13,053.3 | 45.889 | 0.010 | 45.899 | 100 | -0.02% | 5.84% | 18.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,680 | 13,053.3 | 46.422 | 0.010 | 46.432 | 100 | -0.02% | 5.77% | 17.91% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,620 | 13,053.3 | 46.935 | 0.010 | 46.945 | 100 | -0.02% | 5.71% | 17.68% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.