Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 791.725 | 1.72 | 0.190 | 1.91 | 200 | -9.95% | -4.44% | 5.52% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 791.725 | 1.26 | 0.190 | 1.45 | 200 | -13.10% | -5.97% | 5.00% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436202 | Partners Group Holding | Warrant | Put | 900 | 791.725 | 0.85 | 0.160 | 1.01 | 200 | -15.84% | -7.61% | 3.66% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 791.725 | 0.76 | 0.190 | 0.95 | 200 | -20.00% | -9.52% | 4.11% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 791.725 | 0.14 | 0.160 | 0.3 | 200 | -53.33% | -53.33% | -66.67% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 791.725 | 0.055 | 0.165 | 0.22 | 200 | -75.00% | -75.00% | -80.36% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 791.725 | 0.02 | 0.170 | 0.19 | 200 | -89.47% | -88.89% | -90.48% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 791.725 | 0.001 | 0.169 | 0.17 | 200 | -99.41% | -99.33% | -99.41% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 791.725 | 0.043 | 0.167 | 0.21 | 200 | -79.52% | -79.52% | -86.56% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 92.002 | 5.15 | 0.030 | 5.18 | 10 | -0.58% | 4.46% | -18.25% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 92.002 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | 6.41% | -23.96% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 92.002 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -32.73% | 4.23% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 92.002 | 0.036 | 0.010 | 0.046 | 10 | -21.74% | -40.00% | -30.77% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 422.326 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 4.14% | -8.76% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 422.326 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 4.13% | -9.35% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 422.326 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 3.91% | -10.58% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 422.326 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 4.85% | -13.25% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 422.326 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 4.82% | -14.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 422.326 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 3.05% | -16.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 422.326 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 3.39% | -15.86% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.