Products
17191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,701.34 | 27.854 | 0.010 | 27.864 | 100 | 0.68% | 2.16% | 6.54% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,701.34 | 28.166 | 0.010 | 28.176 | 100 | 0.67% | 2.14% | 6.46% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,701.34 | 28.29 | 0.010 | 28.3 | 100 | 0.53% | 1.95% | 6.39% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,701.34 | 28.477 | 0.010 | 28.487 | 100 | 0.66% | 2.12% | 6.37% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,701.34 | 28.797 | 0.010 | 28.807 | 100 | 0.65% | 2.11% | 6.28% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,701.34 | 29.109 | 0.010 | 29.119 | 100 | 0.65% | 2.10% | 6.20% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,701.34 | 29.428 | 0.010 | 29.438 | 100 | 0.64% | 2.08% | 6.12% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,701.34 | 29.55 | 0.010 | 29.56 | 100 | 0.51% | 1.93% | 6.10% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,701.34 | 29.746 | 0.010 | 29.756 | 100 | 0.64% | 2.07% | 6.04% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,701.34 | 30.063 | 0.010 | 30.073 | 100 | 0.63% | 2.05% | 5.96% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,701.34 | 30.367 | 0.010 | 30.377 | 100 | 0.62% | 2.04% | 5.88% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,701.34 | 30.699 | 0.010 | 30.709 | 100 | 0.62% | 2.03% | 5.80% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,701.34 | 31.016 | 0.010 | 31.026 | 100 | 0.61% | 2.01% | 5.74% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,701.34 | 31.337 | 0.010 | 31.347 | 100 | 0.60% | 2.00% | 5.66% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,701.34 | 31.646 | 0.010 | 31.656 | 100 | 0.60% | 1.99% | 5.59% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,701.34 | 31.96 | 0.010 | 31.97 | 100 | 0.59% | 1.98% | 5.53% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,701.34 | 32.08 | 0.010 | 32.09 | 100 | 0.47% | 1.81% | 5.49% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,701.34 | 32.275 | 0.010 | 32.285 | 100 | 0.59% | 1.97% | 5.46% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,701.34 | 32.594 | 0.010 | 32.604 | 100 | 0.58% | 1.96% | 5.40% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,701.34 | 32.913 | 0.010 | 32.923 | 100 | 0.57% | 1.95% | 5.35% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.