Products
17191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,337.3 | 66.499 | 0.010 | 66.509 | 100 | -1.63% | 1.46% | -0.76% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,337.3 | 67.058 | 0.010 | 67.068 | 100 | -1.62% | 1.45% | -0.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,337.3 | 67.578 | 0.010 | 67.588 | 100 | -1.60% | 1.44% | -0.74% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,337.3 | 68.127 | 0.010 | 68.137 | 100 | -1.59% | 1.43% | -0.73% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,337.3 | 68.657 | 0.010 | 68.667 | 100 | -1.58% | 1.42% | -0.72% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,337.3 | 69.206 | 0.010 | 69.216 | 100 | -1.57% | 1.41% | -0.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,337.3 | 69.736 | 0.010 | 69.746 | 100 | -1.56% | 1.40% | -0.70% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,337.3 | 70.285 | 0.010 | 70.295 | 100 | -1.54% | 1.39% | -0.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,337.3 | 70.815 | 0.010 | 70.825 | 100 | -1.53% | 1.38% | -0.69% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,337.3 | 71.363 | 0.010 | 71.373 | 100 | -1.52% | 1.37% | -0.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,337.3 | 71.894 | 0.010 | 71.904 | 100 | -1.51% | 1.36% | -0.67% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,337.3 | 72.442 | 0.010 | 72.452 | 100 | -1.50% | 1.35% | -0.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,337.3 | 72.99 | 0.010 | 73 | 100 | -1.49% | 1.34% | -0.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,337.3 | 73.521 | 0.010 | 73.531 | 100 | -1.48% | 1.33% | -0.65% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,337.3 | 74.069 | 0.010 | 74.079 | 100 | -1.47% | 1.33% | -0.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,337.3 | 74.61 | 0.010 | 74.62 | 100 | -1.45% | 1.31% | -0.63% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,337.3 | 75.148 | 0.010 | 75.158 | 100 | -1.43% | 1.31% | -0.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,337.3 | 75.679 | 0.010 | 75.689 | 100 | -1.43% | 1.29% | -0.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,337.3 | 76.227 | 0.010 | 76.237 | 100 | -1.42% | 1.29% | -0.62% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,337.3 | 76.758 | 0.010 | 76.768 | 100 | -1.41% | 1.28% | -0.60% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.