Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,925.03 | 25,333 | 7.33 | 0.010 | 7.34 | 500 | -0.14% | -3.68% | -9.95% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,925.03 | 25,333 | 36.625 | 0.010 | 36.635 | 100 | -0.03% | -3.10% | -22.93% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,125.918 | 25,333 | 30.271 | 0.010 | 30.281 | 100 | -0.03% | -3.70% | -26.31% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,727.473 | 25,333 | 3.84 | 0.010 | 3.85 | 500 | -0.26% | -6.57% | -16.52% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,527.695 | 25,333 | 3.52 | 0.010 | 3.53 | 500 | -0.28% | -7.37% | -17.76% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,728.583 | 25,333 | 2.25 | 0.010 | 2.26 | 500 | -0.44% | -11.07% | -24.75% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,628.694 | 25,333 | 2.09 | 0.010 | 2.1 | 500 | -0.48% | -11.81% | -26.15% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,171.046 | 6,832.45 | 10.689 | 0.010 | 10.699 | 100 | -0.09% | -0.74% | -19.35% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.712 | 6,832.45 | 5.94 | 0.010 | 5.95 | 100 | -0.17% | -1.98% | -15.74% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.712 | 6,832.45 | 5.923 | 0.010 | 5.933 | 100 | -0.17% | -1.23% | -29.68% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,932.423 | 6,832.45 | 0.856 | 0.010 | 0.866 | 100 | -1.15% | -8.15% | -73.97% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,912.445 | 6,832.45 | 0.703 | 0.010 | 0.713 | 100 | -1.40% | -9.29% | -77.51% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 506.133 | 480.859 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | -41.77% | -74.65% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208458 | Tesla | Knock-Out Warrant (open end) | Put | 496.209 | 480.859 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -50.91% | -81.05% | 17 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 274.049 | 3.99 | 0.010 | 4 | 10 | -0.25% | -9.32% | 11.76% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 274.049 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | -14.77% | -9.64% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 274.049 | 0.83 | 0.010 | 0.84 | 50 | -1.19% | -13.54% | -7.78% | 16 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 687.55 | 900.7 | 22.56 | 0.350 | 22.91 | 10 | -1.53% | -10.65% | 17.26% | 16 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480206130 | CAC40 | Mini Future | Long | 7,790 | 8,143.85 | 4.646 | 0.020 | 4.666 | 100 | -0.43% | 11.25% | 77.74% | 16 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480206452 | Kering | Mini Future | Long | 243.18 | 302.675 | 0.65 | 0.030 | 0.68 | 100 | -4.41% | 3.17% | 12.07% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.