Products
17200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,240.5 | 56.068 | 0.015 | 56.083 | 100 | -0.39% | 3.38% | 0.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,240.5 | 56.617 | 0.015 | 56.632 | 100 | -0.39% | 3.35% | 0.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,240.5 | 57.135 | 0.015 | 57.15 | 100 | -0.39% | 3.31% | 0.59% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,240.5 | 57.695 | 0.015 | 57.71 | 100 | -0.38% | 3.29% | 0.57% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,240.5 | 58.214 | 0.015 | 58.229 | 100 | -0.38% | 3.26% | 0.59% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,240.5 | 58.763 | 0.015 | 58.778 | 100 | -0.38% | 3.23% | 0.57% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,240.5 | 59.292 | 0.015 | 59.307 | 100 | -0.37% | 3.19% | 0.59% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,240.5 | 59.841 | 0.015 | 59.856 | 100 | -0.37% | 3.16% | 0.57% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,240.5 | 60.37 | 0.015 | 60.385 | 100 | -0.36% | 3.13% | 0.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,240.5 | 60.919 | 0.015 | 60.934 | 100 | -0.36% | 3.11% | 0.56% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,240.5 | 61.448 | 0.015 | 61.463 | 100 | -0.36% | 3.08% | 0.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,240.5 | 61.987 | 0.015 | 62.002 | 100 | -0.36% | 3.05% | 0.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,240.5 | 62.537 | 0.015 | 62.552 | 100 | -0.35% | 3.03% | 0.56% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,240.5 | 63.065 | 0.015 | 63.08 | 100 | -0.35% | 3.00% | 0.57% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,240.5 | 64.113 | 0.015 | 64.128 | 100 | -0.34% | 2.95% | 0.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,240.5 | 64.653 | 0.015 | 64.668 | 100 | -0.34% | 2.93% | 0.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,240.5 | 65.193 | 0.015 | 65.208 | 100 | -0.34% | 2.90% | 0.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,240.5 | 65.733 | 0.015 | 65.748 | 100 | -0.33% | 2.88% | 0.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,240.5 | 66.273 | 0.015 | 66.288 | 100 | -0.33% | 2.86% | 0.56% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,240.5 | 66.832 | 0.015 | 66.847 | 100 | -0.33% | 2.83% | 0.56% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.