Products
17200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 14,237.8 | 45.231 | 0.015 | 45.246 | 100 | -0.58% | 4.11% | 0.54% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 14,237.8 | 45.769 | 0.015 | 45.784 | 100 | -0.57% | 4.06% | 0.54% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,237.8 | 46.307 | 0.015 | 46.322 | 100 | -0.56% | 4.01% | 0.54% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,237.8 | 46.811 | 0.015 | 46.826 | 100 | -0.56% | 3.96% | 0.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,237.8 | 47.372 | 0.015 | 47.387 | 100 | -0.55% | 3.92% | 0.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,237.8 | 47.91 | 0.015 | 47.925 | 100 | -0.55% | 3.88% | 0.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,237.8 | 48.449 | 0.015 | 48.464 | 100 | -0.54% | 3.83% | 0.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,237.8 | 48.988 | 0.015 | 49.003 | 100 | -0.53% | 3.79% | 0.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,237.8 | 49.526 | 0.015 | 49.541 | 100 | -0.53% | 3.75% | 0.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,237.8 | 50.065 | 0.015 | 50.08 | 100 | -0.52% | 3.71% | 0.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,237.8 | 50.592 | 0.015 | 50.607 | 100 | -0.52% | 3.67% | 0.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,237.8 | 51.13 | 0.015 | 51.145 | 100 | -0.51% | 3.63% | 0.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,237.8 | 51.669 | 0.015 | 51.684 | 100 | -0.51% | 3.59% | 0.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,237.8 | 52.208 | 0.015 | 52.223 | 100 | -0.50% | 3.57% | 0.54% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,237.8 | 52.747 | 0.015 | 52.762 | 100 | -0.49% | 3.52% | 0.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,237.8 | 53.286 | 0.015 | 53.301 | 100 | -0.49% | 3.48% | 0.51% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,237.8 | 53.825 | 0.015 | 53.84 | 100 | -0.48% | 3.45% | 0.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,237.8 | 54.411 | 0.015 | 54.426 | 100 | -0.48% | 3.41% | 0.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,237.8 | 54.95 | 0.015 | 54.965 | 100 | -0.47% | 3.37% | 0.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,237.8 | 55.489 | 0.015 | 55.504 | 100 | -0.47% | 3.34% | 0.51% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.