Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1480207401 | NASDAQ 100 | Mini Future | Short | 29,140 | 25,333 | 34.878 | 0.010 | 34.888 | 100 | -6.49% | -3.26% | -15.34% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,940 | 25,333 | 6.66 | 0.010 | 6.67 | 500 | -5.40% | -4.17% | -16.02% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207393 | NASDAQ 100 | Mini Future | Short | 27,840 | 25,333 | 24.342 | 0.010 | 24.352 | 100 | -9.10% | -4.56% | -20.23% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,740 | 25,333 | 4.72 | 0.010 | 4.73 | 500 | -7.45% | -5.60% | -20.81% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207385 | NASDAQ 100 | Mini Future | Short | 27,640 | 25,333 | 22.721 | 0.010 | 22.731 | 100 | -9.69% | -4.86% | -21.30% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661435 | NASDAQ 100 | Mini Future | Short | 27,540 | 25,333 | 4.39 | 0.010 | 4.4 | 500 | -7.97% | -6.00% | -22.02% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661427 | NASDAQ 100 | Mini Future | Short | 26,740 | 25,333 | 3.1 | 0.010 | 3.11 | 500 | -10.92% | -8.28% | -28.24% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661419 | NASDAQ 100 | Mini Future | Short | 26,640 | 25,333 | 2.94 | 0.010 | 2.95 | 500 | -11.45% | -8.70% | -29.33% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661401 | NASDAQ 100 | Mini Future | Short | 26,440 | 25,333 | 2.61 | 0.010 | 2.62 | 500 | -12.71% | -9.69% | -31.85% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,240 | 25,333 | 2.29 | 0.010 | 2.3 | 500 | -14.23% | -10.89% | -34.57% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,832.45 | 3.45 | 0.010 | 3.46 | 100 | 8.83% | -0.29% | 51.98% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,832.45 | 10.37 | 0.010 | 10.38 | 100 | -2.81% | -1.24% | -14.65% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,832.45 | 1.93 | 0.010 | 1.94 | 100 | -18.98% | -3.40% | -46.21% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,910 | 6,832.45 | 1.768 | 0.010 | 1.778 | 100 | -20.36% | -3.70% | -48.36% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 41.72 | 67.27 | 21.06 | 0.020 | 21.08 | 1 | 6.90% | 24.69% | 131.17% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207765 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,800 | 25,333 | 10.559 | ― | ― | 100 | 8.05% | -6.65% | 43.19% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207757 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,700 | 25,333 | 11.353 | ― | ― | 100 | 7.45% | -6.20% | 38.62% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,333 | 15.301 | 0.010 | 15.311 | 100 | 20.30% | 6.52% | 55.83% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,333 | 16.11 | 0.010 | 16.12 | 100 | 19.02% | 6.11% | 50.81% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,333 | 16.916 | 0.010 | 16.926 | 100 | 17.88% | 5.74% | 46.59% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.