Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,021.92 | 6,833.43 | 6.469 | 0.010 | 6.479 | 100 | 6.93% | -0.80% | 21.71% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,002.231 | 6,833.43 | 6.626 | 0.010 | 6.636 | 100 | 6.84% | -0.79% | 21.09% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,981.197 | 6,833.43 | 6.793 | 0.010 | 6.803 | 100 | 6.66% | -0.79% | 20.44% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,961.687 | 6,833.43 | 6.948 | 0.010 | 6.958 | 100 | 6.50% | -0.77% | 19.92% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,955.751 | 6,833.43 | 7 | 0.010 | 7.01 | 100 | 4.63% | 0.29% | 20.27% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,940.643 | 6,833.43 | 7.115 | 0.010 | 7.125 | 100 | 6.34% | -0.75% | 19.32% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,919.599 | 6,833.43 | 7.282 | 0.010 | 7.292 | 100 | 6.18% | -0.74% | 18.77% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,898.555 | 6,833.43 | 7.45 | 0.010 | 7.46 | 100 | 6.05% | -0.71% | 18.27% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,877.511 | 6,833.43 | 7.617 | 0.010 | 7.627 | 100 | 5.91% | -0.70% | 17.76% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,856.468 | 6,833.43 | 7.78 | 0.010 | 7.79 | 100 | 4.01% | 0.13% | 17.70% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,856.468 | 6,833.43 | 7.784 | 0.010 | 7.794 | 100 | 5.78% | -0.69% | 17.30% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,840.315 | 6,833.43 | 7.912 | 0.010 | 7.922 | 100 | 5.68% | -0.68% | 16.95% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,819.251 | 6,833.43 | 8.08 | 0.010 | 8.09 | 100 | 5.55% | -0.66% | 16.53% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,798.188 | 6,833.43 | 8.247 | 0.010 | 8.257 | 100 | 5.43% | -0.65% | 16.12% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,780.45 | 6,833.43 | 8.388 | 0.010 | 8.398 | 100 | 5.34% | -0.64% | 15.79% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,760.683 | 6,833.43 | 8.545 | 0.010 | 8.555 | 100 | 5.23% | -0.63% | 15.44% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,756.061 | 6,833.43 | 8.58 | 0.010 | 8.59 | 100 | 3.75% | 0.12% | 15.63% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,739.6 | 6,833.43 | 8.713 | 0.010 | 8.723 | 100 | 5.14% | -0.62% | 15.08% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,718.517 | 6,833.43 | 8.88 | 0.010 | 8.89 | 100 | 5.04% | -0.62% | 14.73% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,697.433 | 6,833.43 | 9.048 | 0.010 | 9.058 | 100 | 4.94% | -0.59% | 14.42% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.