Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,538.68 | 3.183 | 0.010 | 3.193 | 100 | -0.31% | -7.55% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,538.68 | 2.473 | 0.010 | 2.483 | 100 | -0.40% | -11.52% | -30.88% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,538.68 | 1.636 | 0.010 | 1.646 | 100 | -0.61% | -14.21% | -38.70% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,538.68 | 3.117 | 0.010 | 3.127 | 100 | -0.32% | -5.94% | -20.57% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,538.68 | 2.498 | 0.010 | 2.508 | 100 | -0.40% | -8.13% | -26.46% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,538.68 | 1.476 | 0.010 | 1.486 | 100 | -0.67% | -14.83% | -40.51% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,538.68 | 1.334 | 0.010 | 1.344 | 100 | -0.74% | -15.36% | -42.23% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,538.68 | 2.218 | 0.010 | 2.228 | 100 | -0.45% | -8.46% | -27.96% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,538.68 | 2.853 | 0.010 | 2.863 | 100 | -0.35% | -5.75% | -21.21% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,538.68 | 3.41 | 0.010 | 3.42 | 100 | -0.29% | -4.29% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,538.68 | 2.087 | 0.010 | 2.097 | 100 | -0.48% | ― | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,538.68 | 1.207 | 0.010 | 1.217 | 100 | -0.82% | -15.89% | -43.83% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,538.68 | 1.973 | 0.010 | 1.983 | 100 | -0.50% | -8.99% | -29.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,538.68 | 2.54 | 0.010 | 2.55 | 100 | -0.39% | -6.20% | -22.23% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,538.68 | 1.095 | 0.010 | 1.105 | 100 | -0.90% | -16.35% | -45.33% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,538.68 | 3.17 | 0.010 | 3.18 | 100 | -0.31% | -4.29% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689855 | S&P 500 | Warrant | Put | 7,350 | 7,538.68 | 0.994 | 0.010 | 1.004 | 100 | -1.00% | -16.89% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845518 | S&P 500 | Warrant | Put | 7,350 | 7,538.68 | 1.864 | 0.010 | 1.874 | 100 | -0.53% | -8.94% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689848 | S&P 500 | Warrant | Put | 7,300 | 7,538.68 | 0.905 | 0.010 | 0.915 | 100 | -1.09% | -17.28% | ― | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,538.68 | 1.76 | 0.010 | 1.77 | 100 | -0.56% | -9.23% | -30.87% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.