Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883049 | Dow Jones Industrial Average | Mini Future | Long | 44,460 | 50,741.3 | 5.662 | 0.010 | 5.672 | 1,000 | -7.32% | 1.03% | 14.04% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441356636 | Dow Jones Industrial Average | Mini Future | Long | 44,460 | 50,741.3 | 5.73 | 0.010 | 5.74 | 1,000 | -6.37% | 1.96% | 14.37% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 44,390 | 50,741.3 | 5.711 | 0.010 | 5.721 | 1,000 | -7.26% | 1.03% | 13.90% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452892222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,379.127 | 50,741.3 | 5.061 | 0.010 | 5.071 | 1,000 | -8.18% | 1.06% | 15.57% | 16 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,312.703 | 50,741.3 | 5.114 | 0.010 | 5.124 | 1,000 | -8.09% | 1.07% | 15.39% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 44,280 | 50,741.3 | 5.796 | 0.010 | 5.806 | 1,000 | -7.15% | 1.03% | 13.71% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,203.591 | 50,741.3 | 5.2 | 0.010 | 5.21 | 1,000 | -7.96% | 1.05% | 15.15% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 44,170 | 50,741.3 | 5.88 | 0.010 | 5.89 | 1,000 | -7.05% | 1.01% | 13.51% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,094.479 | 50,741.3 | 5.35 | 0.010 | 5.36 | 1,000 | -6.79% | 1.90% | 15.30% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,094.479 | 50,741.3 | 5.287 | 0.010 | 5.297 | 1,000 | -7.83% | 1.01% | 14.91% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 44,080 | 50,741.3 | 6.02 | 0.010 | 6.03 | 1,000 | -6.08% | 1.69% | 13.58% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 44,070 | 50,741.3 | 5.965 | 0.010 | 5.975 | 1,000 | -6.96% | 1.02% | 13.34% | 14 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 50,741.3 | 5.383 | ― | ― | 1,000 | -7.56% | 1.41% | 15.07% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 50,741.3 | 6.465 | 0.010 | 6.475 | 1,000 | -5.85% | 0.92% | 10.95% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 50,741.3 | 0.016 | ― | ― | 1,000 | 6.67% | -42.86% | -87.88% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 50,741.3 | 0.627 | 0.010 | 0.637 | 1,000 | 5.03% | -7.66% | -28.34% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,985.368 | 50,741.3 | 5.373 | 0.010 | 5.383 | 1,000 | -7.71% | 1.05% | 14.69% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 43,960 | 50,741.3 | 6.05 | 0.010 | 6.06 | 1,000 | -6.85% | 1.02% | 13.17% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,876.256 | 50,741.3 | 5.459 | 0.010 | 5.469 | 1,000 | -7.60% | 1.04% | 14.44% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 43,850 | 50,741.3 | 6.135 | 0.010 | 6.145 | 1,000 | -6.75% | 1.02% | 13.00% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.