Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 40,600 | 44,912.8 | 4.035 | 0.010 | 4.045 | 1,000 | -0.25% | 15.22% | 14.86% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,537.596 | 44,912.8 | 3.555 | 0.010 | 3.565 | 1,000 | -0.28% | 17.60% | 16.94% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 40,500 | 44,912.8 | 4.116 | 0.010 | 4.126 | 1,000 | -0.24% | 14.88% | 14.56% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 44,912.8 | 3.684 | 0.010 | 3.694 | 1,000 | -0.27% | 16.29% | 12.83% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 44,912.8 | 4.211 | 0.010 | 4.221 | 1,000 | -0.24% | 11.96% | 9.78% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 44,912.8 | 0.08 | 0.010 | 0.09 | 1,000 | -11.11% | -37.98% | -71.53% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 44,912.8 | 0.382 | 0.010 | 0.392 | 1,000 | -2.55% | -23.14% | -38.59% | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,435.099 | 44,912.8 | 3.638 | 0.010 | 3.648 | 1,000 | -0.27% | 17.17% | 16.53% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 40,430 | 44,912.8 | 4.174 | 0.010 | 4.184 | 1,000 | -0.24% | 14.64% | 14.36% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,351.752 | 44,912.8 | 3.705 | 0.010 | 3.715 | 1,000 | -0.27% | 16.80% | 16.22% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 40,320 | 44,912.8 | 4.256 | 0.010 | 4.266 | 1,000 | -0.23% | 14.35% | 14.10% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,274.3 | 44,912.8 | 3.69 | 0.010 | 3.7 | 1,000 | -0.27% | 15.67% | 9.82% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,249.207 | 44,912.8 | 3.788 | 0.010 | 3.798 | 1,000 | -0.26% | 16.37% | 15.98% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 40,240 | 44,912.8 | 4.322 | 0.010 | 4.332 | 1,000 | -0.23% | 14.10% | 13.89% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 40,160 | 44,912.8 | 4.3 | 0.010 | 4.31 | 1,000 | -0.23% | 13.16% | 8.31% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,146.661 | 44,912.8 | 3.871 | 0.010 | 3.881 | 1,000 | -0.26% | 15.97% | 15.52% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 40,140 | 44,912.8 | 4.403 | 0.010 | 4.413 | 1,000 | -0.23% | 13.80% | 13.63% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,120 | 44,912.8 | 4.42 | 0.010 | 4.43 | 1,000 | -0.23% | 13.65% | 13.39% | 15 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,063.048 | 44,912.8 | 3.938 | 0.010 | 3.948 | 1,000 | -0.25% | 15.65% | 15.25% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 40,040 | 44,912.8 | 4.484 | 0.010 | 4.494 | 1,000 | -0.22% | 13.52% | 13.38% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.