Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 38.566 | 0.83 | 0.140 | 0.97 | 10 | -19.42% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 38.566 | 0.83 | 0.140 | 0.97 | 10 | -8.79% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 38.566 | 0.62 | 0.140 | 0.76 | 10 | -10.14% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 38.566 | 0.51 | 0.140 | 0.65 | 10 | -13.56% | ― | ― | 1 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554498688 | Zurich Insurance | Mini Future | Short | 570 | 549.594 | 4.86 | 0.400 | 5.26 | 10 | 3.40% | ― | ― | 1 Jun. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1554499025 | Broadcom | Knock-Out Warrant (open end) | Call | 420.183 | 479.49 | 5.29 | ― | ― | 10 | -6.04% | ― | ― | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,100.726 | 8,139.3 | 0.658 | ― | ― | 100 | -48.47% | ― | ― | 1 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554498779 | DAX | Knock-Out Warrant (open end) | Put | 25,776.341 | 24,736.6 | 9.894 | 0.010 | 9.904 | 100 | 53.75% | ― | ― | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,399.932 | 1,082.673 | 2.68 | 0.010 | 2.69 | 100 | -4.63% | ― | ― | 1 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554499074 | Logitech | Knock-Out Warrant (open end) | Call | 88.022 | 94.187 | 0.72 | 0.080 | 0.8 | 10 | -47.45% | ― | ― | 1 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554499066 | Logitech | Knock-Out Warrant (open end) | Call | 86.021 | 94.187 | 0.92 | 0.080 | 1 | 10 | -41.03% | ― | ― | 1 Jun. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1554499108 | Microsoft | Knock-Out Warrant (open end) | Call | 420.183 | 427.473 | 1.39 | ― | ― | 10 | -44.84% | ― | ― | 1 Jun. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1554499090 | Microsoft | Knock-Out Warrant (open end) | Call | 410.179 | 427.473 | 2.17 | 0.010 | 2.18 | 10 | -33.84% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498803 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,862.424 | 30,574.9 | 6.034 | 0.010 | 6.044 | 100 | -9.52% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498795 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,812.402 | 30,574.9 | 6.417 | 0.010 | 6.427 | 100 | -9.02% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498787 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,762.38 | 30,574.9 | 6.804 | 0.010 | 6.814 | 100 | -8.51% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,697.682 | 30,574.9 | 9.043 | 0.010 | 9.053 | 100 | 8.07% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,497.692 | 30,574.9 | 7.493 | 0.010 | 7.503 | 100 | 9.76% | ― | ― | 1 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554499124 | Nvidia | Knock-Out Warrant (open end) | Call | 212.093 | 214.749 | 0.57 | ― | ― | 10 | -51.69% | ― | ― | 1 Jun. 2026 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1554499140 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 140.061 | 142.168 | 0.58 | 0.010 | 0.59 | 10 | -58.27% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.