Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 982.153 | 0.18 | ― | ― | 10 | 0.00% | 50.00% | -40.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 982.153 | 0.16 | ― | ― | 10 | 0.00% | 60.00% | -40.74% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 982.153 | 0.47 | ― | ― | 10 | 0.00% | 34.29% | -26.56% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 982.153 | 0.15 | ― | ― | 10 | 0.00% | 66.67% | -40.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 982.153 | 0.34 | ― | ― | 10 | 0.00% | 36.00% | -27.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 982.153 | 0.11 | ― | ― | 10 | 0.00% | 57.14% | -45.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 982.153 | 0.087 | ― | ― | 10 | 0.00% | 64.15% | -45.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 982.153 | 0.26 | ― | ― | 10 | 0.00% | 36.84% | -29.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 982.153 | 0.063 | ― | ― | 10 | 0.00% | 65.79% | -51.54% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 982.153 | 0.2 | ― | ― | 10 | 0.00% | 42.86% | -31.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 982.153 | 0.044 | ― | ― | 10 | 0.00% | 69.23% | -56.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 982.153 | 0.036 | ― | ― | 10 | 0.00% | 63.64% | -58.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 982.153 | 0.12 | ― | ― | 10 | 0.00% | 42.86% | -36.84% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 982.153 | 0.018 | ― | ― | 10 | 0.00% | 50.00% | -65.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 982.153 | 0.063 | ― | ― | 10 | 0.00% | 46.51% | -42.73% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 386.792 | 20.83 | ― | ― | 10 | 0.00% | -5.23% | 14.96% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 386.792 | 16.87 | ― | ― | 10 | 0.00% | -6.28% | 18.30% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 386.792 | 16.68 | 0.020 | 16.7 | 10 | -0.12% | -6.13% | 17.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 386.792 | 16.5 | 0.020 | 16.52 | 10 | -0.12% | -6.04% | 17.27% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 386.792 | 15.16 | 0.020 | 15.18 | 10 | -0.13% | -6.65% | 19.28% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.