Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 2.486 | 0.030 | 2.516 | 100 | -1.19% | 21.21% | 42.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.205 | 0.030 | 2.235 | 100 | -1.34% | 21.69% | 38.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 1.524 | 0.030 | 1.554 | 100 | -1.93% | 30.93% | 52.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.806 | 0.030 | 2.836 | 100 | -1.06% | 16.14% | 34.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 1.335 | 0.030 | 1.365 | 100 | -2.20% | 30.63% | 50.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.054 | 0.030 | 2.084 | 100 | -1.44% | 21.18% | 42.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.59 | 0.030 | 2.62 | 100 | -1.15% | 16.09% | 34.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 2.389 | 0.030 | 2.419 | 100 | -1.24% | 15.97% | 34.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.17 | 0.030 | 1.2 | 100 | -2.50% | 30.29% | 48.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.866 | 0.030 | 1.896 | 100 | -1.58% | 21.17% | 41.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,537.86 | 1.025 | 0.030 | 1.055 | 100 | -2.84% | 29.58% | 46.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,537.86 | 0.898 | 0.030 | 0.928 | 100 | -3.23% | 28.47% | 42.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,537.86 | 0.789 | 0.030 | 0.819 | 100 | -3.66% | 27.26% | 40.14% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,537.86 | 0.694 | 0.030 | 0.724 | 100 | -4.14% | 25.50% | 36.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,537.86 | 0.614 | 0.030 | 0.644 | 100 | -4.66% | 24.04% | 34.35% | 16 May. 2025 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 35.04 | 54.96 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -11.93% | 13.61% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 54.96 | 25.51 | 0.080 | 25.59 | 1 | -0.31% | -7.57% | 12.03% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 54.96 | 26.78 | 0.080 | 26.86 | 1 | -0.30% | -7.21% | 11.40% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 54.96 | 28.07 | 0.080 | 28.15 | 1 | -0.28% | -6.84% | 10.86% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 54.96 | 29.36 | 0.080 | 29.44 | 1 | -0.27% | -6.53% | 10.38% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.