Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,538.68 | 6.706 | 0.010 | 6.716 | 100 | -0.15% | 3.55% | 9.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,538.68 | 7.452 | 0.010 | 7.462 | 100 | -0.13% | 3.31% | 9.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 7,538.68 | 9.522 | 0.010 | 9.532 | 100 | -0.10% | 2.30% | 7.18% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,538.68 | 8.501 | 0.010 | 8.511 | 100 | -0.12% | 2.52% | 7.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,538.68 | 10.192 | 0.010 | 10.202 | 100 | -0.10% | 2.22% | 7.15% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,538.68 | 9.204 | 0.010 | 9.214 | 100 | -0.11% | 2.40% | 7.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,538.68 | 8.208 | 0.010 | 8.218 | 100 | -0.12% | 3.12% | 9.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,538.68 | 8.97 | 0.010 | 8.98 | 100 | -0.11% | 2.90% | 9.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,538.68 | 9.916 | 0.010 | 9.926 | 100 | -0.10% | 2.28% | 7.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,538.68 | 10.638 | 0.010 | 10.648 | 100 | -0.09% | 2.17% | 7.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,538.68 | 9.739 | 0.010 | 9.749 | 100 | -0.10% | 2.73% | 9.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,538.68 | 11.366 | 0.010 | 11.376 | 100 | -0.09% | 2.07% | 7.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,538.68 | 10.512 | 0.010 | 10.522 | 100 | -0.10% | 2.56% | 8.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,538.68 | 11.289 | ― | ― | 100 | 0.00% | 2.40% | 8.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,538.68 | 12.101 | 0.010 | 12.111 | 100 | -0.08% | 1.97% | 7.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,538.68 | 12.841 | 0.010 | 12.851 | 100 | -0.08% | 1.87% | 7.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,538.68 | 12.069 | ― | ― | 100 | 0.00% | 2.35% | 8.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,538.68 | 4.064 | 0.010 | 4.074 | 100 | -0.25% | -6.60% | -19.86% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,538.68 | 4.936 | 0.010 | 4.946 | 100 | -0.20% | -4.04% | ― | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,538.68 | 4.486 | 0.010 | 4.496 | 100 | -0.22% | -5.10% | -16.85% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.