Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,273.152 | 6,833.43 | 3.55 | 0.010 | 3.56 | 100 | -8.51% | -3.53% | -32.51% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,973.468 | 6,833.43 | 1.174 | 0.010 | 1.184 | 100 | -27.89% | -5.85% | -58.41% | 24 Sep. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480213367 | Sika | Knock-Out Warrant (open end) | Put | 182.98 | 176.959 | 2.18 | 0.110 | 2.29 | 10 | -3.11% | -14.84% | -38.94% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212179 | Silver | Knock-Out Warrant (open end) | Call | 43.434 | 67.14 | 18.87 | 0.010 | 18.88 | 1 | 7.58% | 27.41% | 185.91% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212161 | Silver | Knock-Out Warrant (open end) | Call | 43.23 | 67.14 | 19.03 | 0.010 | 19.04 | 1 | 7.51% | 27.04% | 181.51% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212153 | Silver | Knock-Out Warrant (open end) | Call | 43.026 | 67.14 | 19.2 | 0.010 | 19.21 | 1 | 7.44% | 26.82% | 177.06% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662425 | Silver | Knock-Out Warrant (open end) | Call | 42.822 | 67.14 | 19.36 | 0.010 | 19.37 | 1 | 7.20% | 26.95% | 159.87% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212146 | Silver | Knock-Out Warrant (open end) | Call | 42.822 | 67.14 | 19.36 | 0.010 | 19.37 | 1 | 7.38% | 26.54% | 173.06% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212138 | Silver | Knock-Out Warrant (open end) | Call | 42.618 | 67.14 | 19.52 | 0.010 | 19.53 | 1 | 7.31% | 26.26% | 169.24% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212120 | Silver | Knock-Out Warrant (open end) | Call | 42.415 | 67.14 | 19.68 | 0.010 | 19.69 | 1 | 7.25% | 25.99% | 165.23% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212112 | Silver | Knock-Out Warrant (open end) | Call | 42.211 | 67.14 | 19.85 | 0.010 | 19.86 | 1 | 7.24% | 25.71% | 161.87% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 536.201 | 482.436 | 4.56 | 0.010 | 4.57 | 10 | 1.33% | -29.41% | -58.73% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 526.271 | 482.436 | 3.8 | 0.010 | 3.81 | 10 | 1.60% | -32.98% | -62.93% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 516.341 | 482.436 | 3.03 | 0.010 | 3.04 | 10 | 2.02% | -37.91% | -67.94% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.29 | 45.032 | 15.05 | 0.010 | 15.06 | 1 | 6.36% | 10.74% | 60.11% | 18 Sep. 2025 | |
| Clariant Mini Future with ISIN code: CH1480208896 | Clariant | Mini Future | Short | 8.12 | 7.121 | 1.88 | 0.010 | 1.89 | 1 | 4.44% | 16.77% | -15.32% | 18 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480208904 | CrowdStrike Holdings | Mini Future | Long | 437.37 | 485.865 | 6.89 | 0.010 | 6.9 | 10 | 10.42% | -18.65% | -30.96% | 18 Sep. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1480208557 | EUR/USD | Mini Future | Short | 1.2539 | 1.1721 | 7.374 | 0.020 | 7.394 | 0.01 | -0.14% | 0.82% | -20.66% | 18 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480208961 | Kering | Mini Future | Long | 263.35 | 303.225 | 0.48 | 0.030 | 0.51 | 100 | -23.81% | 6.67% | -2.04% | 18 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480208953 | Kering | Mini Future | Long | 253.22 | 303.225 | 0.57 | 0.030 | 0.6 | 100 | -20.83% | 5.56% | -1.72% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.