Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,818.1 | 5.789 | 0.010 | 5.799 | 100 | -5.38% | 2.03% | -18.26% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,818.1 | 5.608 | ― | ― | 100 | -3.09% | 4.55% | -17.33% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,818.1 | 5.014 | 0.010 | 5.024 | 100 | -6.10% | 2.22% | -20.60% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,818.1 | 4.247 | 0.010 | 4.257 | 100 | -7.13% | 2.36% | -23.42% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1494437184 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,818.1 | 4.813 | ― | ― | 100 | -3.80% | 5.29% | -19.60% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,818.1 | 3.496 | 0.010 | 3.506 | 100 | -8.65% | 2.55% | -27.00% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384061 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,818.1 | 4.018 | ― | ― | 100 | -4.54% | 6.35% | -22.46% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532252 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,250 | 6,818.1 | 3.621 | ― | ― | 100 | -5.06% | 7.19% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,818.1 | 3.224 | ― | ― | 100 | -5.32% | 8.26% | -26.46% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,818.1 | 2.766 | 0.010 | 2.776 | 100 | -10.19% | 3.02% | -31.89% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524705 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,150 | 6,818.1 | 2.826 | ― | ― | 100 | -6.36% | 9.32% | ― | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211890 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,818.1 | 2.43 | ― | ― | 100 | -7.00% | 11.26% | -32.41% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,818.1 | 2.061 | 0.010 | 2.071 | 100 | -13.11% | 3.62% | -38.24% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524697 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,050 | 6,818.1 | 2.031 | ― | ― | 100 | -8.68% | 13.40% | ― | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,818.1 | 1.634 | ― | ― | 100 | -9.97% | 17.05% | -42.26% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,818.1 | 1.381 | 0.010 | 1.391 | 100 | -17.90% | 4.78% | -47.87% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524689 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,950 | 6,818.1 | 1.236 | ― | ― | 100 | -13.57% | 20.94% | ― | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507535545 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,718.064 | 6,818.1 | 0.878 | 0.010 | 0.888 | 100 | 52.43% | -13.07% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507518707 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,704.073 | 6,818.1 | 0.98 | 0.010 | 0.99 | 100 | 20.99% | ― | ― | 15 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532559 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,701.975 | 6,818.1 | 0.998 | 0.010 | 1.008 | 100 | 44.43% | -12.07% | ― | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.