Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696348 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 982.153 | 3.65 | 0.010 | 3.66 | 100 | -0.27% | 14.42% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696041 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 982.153 | 1.39 | 0.010 | 1.4 | 100 | -0.71% | 46.32% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696330 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 982.153 | 2.58 | 0.010 | 2.59 | 100 | -0.39% | 16.22% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696116 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 982.153 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 26.80% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696207 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 982.153 | 2.31 | 0.010 | 2.32 | 100 | -0.43% | 20.31% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696108 | MICRON TECHNOLOGY | Warrant | Put | 800 | 982.153 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | 31.33% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696199 | MICRON TECHNOLOGY | Warrant | Put | 800 | 982.153 | 1.4 | 0.010 | 1.41 | 100 | -0.71% | 21.74% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696322 | MICRON TECHNOLOGY | Warrant | Put | 800 | 982.153 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | 17.14% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 982.153 | 9.06 | 0.010 | 9.07 | 10 | -0.11% | 33.04% | -25.98% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 982.153 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 52.19% | -44.31% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 982.153 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | 33.57% | -27.02% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304460 | MICRON TECHNOLOGY | Warrant | Put | 700 | 982.153 | 10.24 | 0.010 | 10.25 | 10 | -0.10% | 24.27% | -19.50% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 982.153 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | 48.97% | -45.98% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 982.153 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | 34.00% | -28.08% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 982.153 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 46.26% | -47.17% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 982.153 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 33.80% | -29.18% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 982.153 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 25.09% | -20.81% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 982.153 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | 42.34% | -47.51% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 982.153 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 33.22% | -29.93% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552888 | MICRON TECHNOLOGY | Warrant | Put | 500 | 982.153 | 1.15 | ― | ― | 10 | 0.00% | 38.55% | -47.00% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.