Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,537.86 | 5.456 | 0.030 | 5.486 | 100 | -0.55% | -13.86% | -23.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,537.86 | 4.365 | 0.030 | 4.395 | 100 | -0.68% | -17.87% | -30.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,537.86 | 6.356 | 0.030 | 6.386 | 100 | -0.47% | -11.80% | -20.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,537.86 | 6.92 | 0.030 | 6.95 | 100 | -0.43% | -11.27% | -19.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,537.86 | 6.04 | 0.030 | 6.07 | 100 | -0.49% | -13.12% | -22.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,537.86 | 4.979 | 0.030 | 5.009 | 100 | -0.60% | -16.61% | -28.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,537.86 | 5.614 | 0.030 | 5.644 | 100 | -0.53% | -15.49% | -26.24% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,537.86 | 6.268 | 0.030 | 6.298 | 100 | -0.48% | -14.50% | -24.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,537.86 | 6.938 | 0.030 | 6.968 | 100 | -0.43% | -13.62% | -22.93% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,537.86 | 7.624 | 0.030 | 7.654 | 100 | -0.39% | -12.80% | -21.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,537.86 | 8.323 | 0.030 | 8.353 | 100 | -0.36% | -12.07% | -20.17% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,537.86 | 7.804 | 0.030 | 7.834 | 100 | -0.38% | 12.01% | 27.25% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,537.86 | 6.655 | 0.030 | 6.685 | 100 | -0.45% | 14.98% | 33.10% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,537.86 | 6.818 | 0.030 | 6.848 | 100 | -0.44% | 12.51% | 28.09% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,537.86 | 6.157 | 0.030 | 6.187 | 100 | -0.48% | 15.32% | 33.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,537.86 | 5.695 | 0.030 | 5.725 | 100 | -0.52% | 15.61% | 33.97% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,537.86 | 5.949 | 0.030 | 5.979 | 100 | -0.50% | 12.84% | 28.63% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,537.86 | 5.266 | 0.030 | 5.296 | 100 | -0.57% | 15.81% | 34.23% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,537.86 | 4.869 | 0.030 | 4.899 | 100 | -0.61% | 15.96% | 34.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,537.86 | 5.187 | 0.030 | 5.217 | 100 | -0.58% | 13.03% | 28.90% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.