Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 177.29 | 350.15 | 16.92 | 0.180 | 17.1 | 10 | -1.05% | 3.49% | 5.82% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.19 | 350.15 | 25.55 | 0.780 | 26.33 | 10 | -2.96% | 0.16% | 1.91% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 178.273 | 350.15 | 16.17 | 0.090 | 16.26 | 10 | -0.55% | 4.19% | 6.66% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.663 | 350.15 | 25.53 | 0.690 | 26.22 | 10 | -2.63% | 0.55% | 2.32% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1587191722 | Safran | Knock-Out Warrant (open end) | Put | 399.666 | 350.15 | 4.69 | 0.090 | 4.78 | 10 | -1.88% | -14.57% | ― | 14 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587192423 | S&P 500 | Mini Future | Long | 7,620 | 7,672.29 | 1.574 | 0.010 | 1.584 | 100 | -0.63% | 14.64% | ― | 17 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178596 | S&P 500 | Mini Future | Long | 7,600 | 7,672.29 | 1.607 | 0.010 | 1.617 | 100 | -0.62% | 13.49% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178588 | S&P 500 | Mini Future | Long | 7,580 | 7,672.29 | 1.766 | 0.010 | 1.776 | 100 | -0.56% | 12.27% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178570 | S&P 500 | Mini Future | Long | 7,560 | 7,672.29 | 1.924 | 0.010 | 1.934 | 100 | -0.52% | 11.15% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178562 | S&P 500 | Mini Future | Long | 7,540 | 7,672.29 | 2.083 | 0.010 | 2.093 | 100 | -0.48% | 10.33% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178554 | S&P 500 | Mini Future | Long | 7,520 | 7,672.29 | 2.242 | 0.010 | 2.252 | 100 | -0.44% | 9.58% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178547 | S&P 500 | Mini Future | Long | 7,500 | 7,672.29 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | 8.94% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178539 | S&P 500 | Mini Future | Long | 7,480 | 7,672.29 | 2.559 | 0.010 | 2.569 | 100 | -0.39% | 8.39% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178521 | S&P 500 | Mini Future | Long | 7,460 | 7,672.29 | 2.717 | 0.010 | 2.727 | 100 | -0.37% | 7.90% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176269 | S&P 500 | Mini Future | Long | 7,440 | 7,672.29 | 2.863 | 0.010 | 2.873 | 100 | -0.35% | 7.51% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176251 | S&P 500 | Mini Future | Long | 7,420 | 7,672.29 | 3.022 | 0.010 | 3.032 | 100 | -0.33% | 7.16% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176244 | S&P 500 | Mini Future | Long | 7,400 | 7,672.29 | 3.181 | 0.010 | 3.191 | 100 | -0.31% | 6.82% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176236 | S&P 500 | Mini Future | Long | 7,380 | 7,672.29 | 3.339 | 0.010 | 3.349 | 100 | -0.30% | 6.51% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571688188 | S&P 500 | Mini Future | Long | 7,360 | 7,672.29 | 3.529 | 0.010 | 3.539 | 100 | -0.28% | 6.42% | 96.49% | 15 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571688170 | S&P 500 | Mini Future | Long | 7,340 | 7,672.29 | 3.69 | 0.010 | 3.7 | 100 | -0.27% | 6.19% | 88.46% | 15 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.