Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.468 | 377.767 | 1.93 | 0.140 | 2.07 | 100 | -6.76% | 3.76% | 11.56% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.319 | 377.767 | 1.76 | 0.140 | 1.9 | 100 | -7.37% | 3.53% | 12.10% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.283 | 377.767 | 1.57 | 0.140 | 1.71 | 100 | -8.19% | 3.97% | 13.77% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.614 | 377.767 | 1.38 | 0.140 | 1.52 | 100 | -9.21% | 5.34% | 16.95% | 15 Oct. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.154 | 113.272 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | 4.86% | 5.92% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.765 | 113.272 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 21.68% | 17.57% | 10 Feb. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 173.231 | 115.864 | 0.61 | 0.020 | 0.63 | 100 | -3.17% | 3.39% | 45.24% | 26 May. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.697 | 73.088 | 1.64 | ― | ― | 10 | 0.00% | 13.89% | -32.51% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 594.829 | 368.849 | 3.63 | 0.010 | 3.64 | 50 | -0.27% | 10.33% | 23.89% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 575.002 | 368.849 | 3.32 | 0.010 | 3.33 | 50 | -0.30% | 11.41% | 26.24% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 561.516 | 368.849 | 15.52 | 0.010 | 15.53 | 10 | -0.06% | 12.63% | 29.66% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 555.174 | 368.849 | 3.01 | 0.010 | 3.02 | 50 | -0.33% | 12.73% | 29.74% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 551.664 | 368.849 | 14.73 | 0.010 | 14.74 | 10 | -0.07% | 13.39% | 31.52% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 541.685 | 368.849 | 13.96 | 0.010 | 13.97 | 10 | -0.07% | 14.33% | 33.84% | 30 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 532.088 | 368.849 | 2.65 | 0.010 | 2.66 | 50 | -0.38% | 15.22% | 35.20% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 531.58 | 368.849 | 13.16 | 0.010 | 13.17 | 10 | -0.08% | 15.34% | 36.37% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 521.736 | 368.849 | 12.39 | 0.010 | 12.4 | 10 | -0.08% | 16.56% | 39.68% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 512.381 | 368.849 | 2.33 | 0.010 | 2.34 | 50 | -0.43% | 17.09% | 41.21% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 511.892 | 368.849 | 11.61 | 0.010 | 11.62 | 10 | -0.09% | 17.99% | 43.16% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 501.772 | 368.849 | 10.81 | 0.010 | 10.82 | 10 | -0.09% | 19.58% | 47.68% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.