Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696173 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 982.153 | 8.39 | 0.020 | 8.41 | 100 | -0.24% | 13.23% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696264 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 982.153 | 8.59 | 0.010 | 8.6 | 100 | -0.12% | 11.27% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696371 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 982.153 | 8.76 | 0.010 | 8.77 | 100 | -0.11% | 9.77% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696090 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 982.153 | 6.66 | 0.020 | 6.68 | 100 | -0.30% | 19.78% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696165 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 982.153 | 6.95 | 0.010 | 6.96 | 100 | -0.14% | 15.07% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696256 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 982.153 | 7.19 | 0.010 | 7.2 | 100 | -0.14% | 12.34% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696363 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 982.153 | 7.4 | 0.010 | 7.41 | 100 | -0.13% | 10.61% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696082 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 982.153 | 5.17 | 0.020 | 5.19 | 100 | -0.39% | 24.28% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696157 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 982.153 | 5.55 | 0.010 | 5.56 | 100 | -0.18% | 17.09% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 982.153 | 5.85 | 0.010 | 5.86 | 100 | -0.17% | 13.81% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696355 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 982.153 | 5.45 | 0.010 | 5.46 | 100 | -0.18% | 12.37% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696074 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 982.153 | 4.45 | 0.020 | 4.47 | 100 | -0.45% | 27.14% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696140 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 982.153 | 4.88 | 0.010 | 4.89 | 100 | -0.20% | 18.45% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696231 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 982.153 | 5.2 | 0.010 | 5.21 | 100 | -0.19% | 14.79% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696066 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 982.153 | 3.76 | 0.010 | 3.77 | 100 | -0.27% | 30.56% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696132 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 982.153 | 4.23 | 0.010 | 4.24 | 100 | -0.24% | 19.83% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696223 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 982.153 | 4.57 | 0.010 | 4.58 | 100 | -0.22% | 15.70% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696124 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 982.153 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | 23.36% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696215 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 982.153 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 17.42% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696058 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 982.153 | 2.47 | 0.010 | 2.48 | 100 | -0.40% | 37.99% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.