Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 313.354 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -31.43% | -22.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 313.354 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -8.28% | 17.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 313.354 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -10.64% | 9.09% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 313.354 | 0.059 | ― | ― | 10 | 0.00% | -41.00% | -60.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 313.354 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -17.24% | -2.04% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 313.354 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -8.13% | 11.88% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 313.354 | 0.025 | ― | ― | 10 | 0.00% | -26.47% | -65.28% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 313.354 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -19.35% | -16.67% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 313.354 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -13.04% | -4.76% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 313.354 | 0.019 | ― | ― | 10 | 0.00% | -20.83% | -64.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 313.354 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -21.74% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 313.354 | 0.015 | ― | ― | 10 | 0.00% | -16.67% | -62.50% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 313.354 | 0.13 | ― | ― | 10 | 0.00% | -23.53% | -27.78% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 313.354 | 0.19 | ― | ― | 10 | 0.00% | -9.52% | -13.64% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 313.354 | 0.01 | ― | ― | 10 | 0.00% | -16.67% | -60.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 313.354 | 0.076 | ― | ― | 10 | 0.00% | -12.64% | -30.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 313.354 | 0.007 | ― | ― | 10 | 0.00% | -22.22% | -58.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 313.354 | 0.045 | ― | ― | 10 | 0.00% | -8.16% | -36.62% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1587194221 | Cie Financière Richemont | Warrant | Put | 240 | 190.77 | 5.76 | 0.130 | 5.89 | 10 | -2.21% | -11.66% | ― | 17 Aug. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698203 | Cie Financière Richemont | Warrant | Put | 220 | 190.77 | 4.18 | 0.130 | 4.31 | 10 | -3.02% | -13.81% | 0.48% | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.