Products
15571 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,410 | 14,181.3 | 61.082 | 0.020 | 61.102 | 100 | -0.03% | 2.87% | 20.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,360 | 14,181.3 | 61.628 | 0.020 | 61.648 | 100 | -0.03% | 2.85% | 19.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 14,181.3 | 62.154 | 0.020 | 62.174 | 100 | -0.03% | 2.82% | 19.64% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,200 | 14,181.3 | 63.195 | 0.020 | 63.215 | 100 | -0.03% | 2.81% | 19.26% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 14,181.3 | 63.731 | 0.020 | 63.751 | 100 | -0.03% | 2.79% | 19.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 14,181.3 | 64.268 | 0.020 | 64.288 | 100 | -0.03% | 2.76% | 18.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,030 | 14,181.3 | 64.804 | 0.020 | 64.824 | 100 | -0.03% | 2.74% | 18.71% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 14,181.3 | 65.341 | 0.020 | 65.361 | 100 | -0.03% | 2.72% | 18.53% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,920 | 14,181.3 | 65.896 | 0.020 | 65.916 | 100 | -0.03% | 2.66% | 18.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 14,181.3 | 66.442 | 0.020 | 66.462 | 100 | -0.03% | 2.64% | 18.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,810 | 14,181.3 | 66.998 | 0.020 | 67.018 | 100 | -0.03% | 2.62% | 18.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,760 | 14,181.3 | 67.515 | 0.020 | 67.535 | 100 | -0.03% | 2.63% | 17.85% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 14,181.3 | 68.06 | 0.020 | 68.08 | 100 | -0.03% | 2.58% | 17.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 14,181.3 | 68.587 | 0.020 | 68.607 | 100 | -0.03% | 2.59% | 17.53% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 14,181.3 | 69.132 | 0.020 | 69.152 | 100 | -0.03% | 2.54% | 17.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 14,181.3 | 69.659 | 0.020 | 69.679 | 100 | -0.03% | 2.55% | 17.22% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,480 | 14,181.3 | 70.204 | 0.020 | 70.224 | 100 | -0.03% | 2.50% | 17.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,430 | 14,181.3 | 70.731 | 0.020 | 70.751 | 100 | -0.03% | 2.48% | 16.92% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 14,181.3 | 71.276 | 0.020 | 71.296 | 100 | -0.03% | 2.46% | 16.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,320 | 14,181.3 | 71.803 | 0.020 | 71.823 | 100 | -0.03% | 2.47% | 16.63% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.