Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,834.85 | 23.56 | 0.010 | 23.57 | 100 | 2.14% | -0.07% | 4.80% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,834.85 | 23.67 | 0.010 | 23.68 | 100 | 1.59% | 0.25% | 5.01% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,834.85 | 23.857 | 0.010 | 23.867 | 100 | 2.11% | -0.07% | 4.73% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,834.85 | 24.154 | 0.010 | 24.164 | 100 | 2.09% | -0.06% | 4.66% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,834.85 | 24.441 | 0.010 | 24.451 | 100 | 2.08% | -0.04% | 4.61% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,834.85 | 24.748 | 0.010 | 24.758 | 100 | 2.05% | -0.06% | 4.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,834.85 | 25.045 | 0.010 | 25.055 | 100 | 2.02% | -0.06% | 4.46% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,834.85 | 25.344 | 0.010 | 25.354 | 100 | 2.00% | -0.06% | 4.40% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,834.85 | 25.633 | 0.010 | 25.643 | 100 | 1.98% | -0.06% | 4.33% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,834.85 | 25.927 | 0.010 | 25.937 | 100 | 1.96% | -0.06% | 4.28% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,834.85 | 26.04 | 0.010 | 26.05 | 100 | 1.48% | 0.27% | 4.49% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,834.85 | 26.222 | 0.010 | 26.232 | 100 | 1.94% | -0.05% | 4.22% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,834.85 | 26.52 | 0.010 | 26.53 | 100 | 1.92% | -0.05% | 4.16% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,530 | 6,834.85 | 26.818 | 0.010 | 26.828 | 100 | 1.90% | -0.05% | 4.11% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,110 | 6,834.85 | 30.092 | 0.010 | 30.102 | 100 | 1.71% | -0.02% | 3.57% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,340 | 6,834.85 | 36.086 | 0.010 | 36.096 | 100 | 1.45% | -0.01% | 2.84% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,270 | 6,834.85 | 36.675 | 0.010 | 36.685 | 100 | 1.43% | -0.01% | 2.79% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,120 | 6,834.85 | 40.57 | ― | ― | 100 | 1.00% | 0.50% | 2.55% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,180 | 6,834.85 | 11.996 | 0.010 | 12.006 | 100 | -3.70% | -0.84% | -13.17% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,080 | 6,834.85 | 11.196 | 0.010 | 11.206 | 100 | -4.03% | -0.88% | -13.93% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.