Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205678 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,507.16 | 48,238.5 | 2.991 | 0.010 | 3.001 | 1,000 | 6.94% | -7.00% | 95.87% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 41.891 | 67.24 | 20.2 | 0.010 | 20.21 | 1 | 7.68% | 25.94% | 157.65% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205512 | Silver | Knock-Out Warrant (open end) | Call | 41.686 | 67.24 | 20.36 | 0.010 | 20.37 | 1 | 7.55% | 25.68% | 154.50% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205504 | Silver | Knock-Out Warrant (open end) | Call | 41.482 | 67.24 | 20.52 | 0.010 | 20.53 | 1 | 7.49% | 25.35% | 151.47% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205496 | Silver | Knock-Out Warrant (open end) | Call | 41.278 | 67.24 | 20.68 | 0.010 | 20.69 | 1 | 7.43% | 25.11% | 148.26% | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 41.073 | 67.24 | 20.85 | 0.010 | 20.86 | 1 | 7.36% | 24.93% | 145.58% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,834.85 | 5.608 | ― | ― | 100 | -3.09% | 4.55% | -17.33% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,834.85 | 3.224 | ― | ― | 100 | -5.32% | 8.26% | -26.46% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,329.2 | 18.836 | ― | ― | 100 | -4.16% | 3.58% | -15.72% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,329.2 | 12.148 | ― | ― | 100 | 6.94% | -5.81% | 34.90% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,329.2 | 12.943 | ― | ― | 100 | 6.49% | -5.46% | 31.83% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,329.2 | 13.737 | ― | ― | 100 | 6.09% | -5.16% | 29.24% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 25,329.2 | 18.482 | 0.010 | 18.492 | 100 | 15.72% | 4.88% | 39.55% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 25,329.2 | 19.284 | 0.010 | 19.294 | 100 | 14.94% | 4.63% | 36.86% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 381.054 | 10.12 | 0.340 | 10.46 | 10 | -5.07% | -12.38% | 91.30% | 15 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 177.646 | 1.65 | ― | ― | 10 | -6.25% | 9.27% | -50.75% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205348 | Tesla | Mini Future | Long | 371.89 | 478.734 | 9.78 | 0.010 | 9.79 | 10 | -3.74% | 18.12% | 137.96% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205330 | Tesla | Mini Future | Long | 366.79 | 478.734 | 10.17 | 0.010 | 10.18 | 10 | -3.60% | 17.30% | 126.00% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205322 | Tesla | Mini Future | Long | 361.7 | 478.734 | 10.56 | 0.010 | 10.57 | 10 | -3.47% | 16.56% | 116.39% | 15 Sep. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1480205298 | Straumann Holding | Mini Future | Long | 75.71 | 94.308 | 2.15 | 0.110 | 2.26 | 10 | -6.11% | -10.42% | -13.31% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.