Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 313.354 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -3.15% | 26.02% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 313.354 | 5.17 | 0.020 | 5.19 | 10 | -0.39% | -3.00% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 313.354 | 3.99 | 0.010 | 4 | 10 | -0.25% | -4.32% | 27.07% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 313.354 | 3.68 | ― | ― | 10 | 0.00% | -4.17% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 313.354 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -4.55% | 35.48% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 313.354 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | -3.66% | 23.10% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 313.354 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -4.17% | 23.08% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 313.354 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -5.42% | 35.34% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 313.354 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -4.72% | 27.04% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 313.354 | 2.9 | ― | ― | 10 | 0.00% | -5.84% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 313.354 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -6.57% | 34.74% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 313.354 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | -5.21% | 26.52% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 313.354 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -4.48% | 23.08% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 313.354 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | -7.69% | 68.75% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 313.354 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -16.67% | 40.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 313.354 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -6.48% | 23.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 313.354 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -9.71% | 27.42% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 313.354 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -5.65% | 20.62% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 313.354 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -6.78% | 16.20% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 313.354 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -12.62% | 13.92% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.