Products
15571 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.079 | 7,538.68 | 23.316 | 0.010 | 23.326 | 100 | -0.04% | 1.26% | 5.74% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,624.316 | 7,538.68 | 23.539 | 0.010 | 23.549 | 100 | -0.04% | 1.25% | 5.69% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,596.553 | 7,538.68 | 23.763 | 0.010 | 23.773 | 100 | -0.04% | 1.24% | 5.66% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,595.126 | 7,538.68 | 23.8 | 0.010 | 23.81 | 100 | -0.04% | 0.98% | 5.64% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,573.341 | 7,538.68 | 23.949 | 0.010 | 23.959 | 100 | -0.04% | 1.22% | 5.63% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,535.147 | 7,538.68 | 24.257 | 0.010 | 24.267 | 100 | -0.04% | 1.21% | 5.58% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,496.859 | 7,538.68 | 24.565 | 0.010 | 24.575 | 100 | -0.04% | 1.19% | 5.53% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,458.915 | 7,538.68 | 24.87 | 0.010 | 24.88 | 100 | -0.04% | 1.17% | 5.48% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,421.95 | 7,538.68 | 25.168 | 0.010 | 25.178 | 100 | -0.04% | 1.15% | 5.44% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,420.781 | 7,538.68 | 25.2 | 0.010 | 25.21 | 100 | -0.04% | 0.88% | 5.40% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.075 | 7,538.68 | 25.465 | 0.010 | 25.475 | 100 | -0.04% | 1.14% | 5.40% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,346.692 | 7,538.68 | 25.774 | 0.010 | 25.784 | 100 | -0.04% | 1.12% | 5.35% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,307.898 | 7,538.68 | 26.086 | 0.010 | 26.096 | 100 | -0.04% | 1.10% | 5.31% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.12 | 7,538.68 | 26.398 | 0.010 | 26.408 | 100 | -0.04% | 1.09% | 5.26% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.872 | 7,538.68 | 26.706 | 0.010 | 26.716 | 100 | -0.04% | 1.07% | 5.22% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,192.652 | 7,538.68 | 27.014 | 0.010 | 27.024 | 100 | -0.04% | 1.07% | 5.19% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.196 | 7,538.68 | 27.323 | 0.010 | 27.333 | 100 | -0.04% | 1.05% | 5.15% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,115.22 | 7,538.68 | 27.637 | 0.010 | 27.647 | 100 | -0.04% | 1.03% | 5.11% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,111.591 | 7,538.68 | 27.69 | 0.010 | 27.7 | 100 | -0.04% | 0.80% | 5.09% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,076.065 | 7,538.68 | 27.952 | 0.010 | 27.962 | 100 | -0.04% | 1.04% | 5.07% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.