Products
15571 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,630 | 25,813.9 | 95.932 | 0.010 | 95.942 | 100 | -0.01% | 8.06% | 12.79% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 15,620.575 | 25,813.9 | 94.103 | 0.010 | 94.113 | 100 | -0.01% | 8.24% | 13.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,620 | 25,813.9 | 19.19 | 0.010 | 19.2 | 500 | -0.05% | 7.75% | 12.88% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,610 | 25,813.9 | 96.064 | 0.010 | 96.074 | 100 | -0.01% | 8.06% | 12.77% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 15,606.224 | 25,813.9 | 94.235 | 0.010 | 94.245 | 100 | -0.01% | 8.23% | 13.03% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,600 | 25,813.9 | 96.196 | 0.010 | 96.206 | 100 | -0.01% | 8.04% | 12.76% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,600 | 29,710.3 | 115.971 | 0.010 | 115.981 | 100 | -0.01% | -3.99% | 5.99% | 20 Mar. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578852506 | SMI | Knock-Out Warrant (closed-end) | Put | 15,600 | 14,181.3 | 12.449 | 0.020 | 12.469 | 100 | -0.16% | ― | ― | 1 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,590.497 | 25,813.9 | 94.38 | 0.010 | 94.39 | 100 | -0.01% | 8.21% | 13.01% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 15,577.521 | 25,813.9 | 94.5 | 0.010 | 94.51 | 100 | -0.01% | 8.20% | 12.99% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,571.622 | 29,710.3 | 114.125 | 0.010 | 114.135 | 100 | -0.01% | -4.05% | 6.16% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,570 | 25,813.9 | 96.46 | 0.010 | 96.47 | 100 | -0.01% | 8.01% | 12.72% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,567.956 | 25,813.9 | 9.45 | 0.010 | 9.46 | 1,000 | -0.11% | 7.88% | 13.04% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,561.8 | 25,813.9 | 94.644 | 0.010 | 94.654 | 100 | -0.01% | 8.18% | 12.97% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,550 | 29,710.3 | 116.408 | 0.010 | 116.418 | 100 | -0.01% | -3.98% | 5.98% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,548.819 | 25,813.9 | 94.764 | 0.010 | 94.774 | 100 | -0.01% | 8.18% | 12.95% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,543.304 | 29,710.3 | 22.95 | 0.010 | 22.96 | 500 | -0.04% | -4.10% | 5.81% | 12 Apr. 2023 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,540 | 25,813.9 | 96.725 | 0.010 | 96.735 | 100 | -0.01% | 7.99% | 12.68% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1517323049 | SMI | Mini Future | Short | 15,540 | 14,181.3 | 14.956 | 0.020 | 14.976 | 100 | -0.13% | -11.22% | -42.68% | 10 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517324104 | SMI | Knock-Out Warrant (open end) | Put | 15,522.617 | 14,181.3 | 11.961 | 0.020 | 11.981 | 100 | -0.17% | -13.64% | -48.19% | 10 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.