Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,540 | 6,820.89 | 18.79 | 0.010 | 18.8 | 100 | 1.40% | -0.21% | 5.92% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,520 | 6,820.89 | 18.906 | 0.010 | 18.916 | 100 | 2.06% | -0.63% | 5.61% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,500 | 6,820.89 | 19.113 | 0.010 | 19.123 | 100 | 2.04% | -0.63% | 5.54% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,470 | 6,820.89 | 19.321 | 0.010 | 19.331 | 100 | 2.02% | -0.62% | 5.47% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,440 | 6,820.89 | 19.528 | 0.010 | 19.538 | 100 | 2.00% | -0.61% | 5.40% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,420 | 6,820.89 | 19.736 | 0.010 | 19.746 | 100 | 1.98% | -0.60% | 5.34% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,390 | 6,820.89 | 19.937 | 0.010 | 19.947 | 100 | 1.97% | -0.57% | 5.26% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,820.89 | 20.07 | 0.010 | 20.08 | 100 | 1.36% | -0.20% | 5.47% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,820.89 | 20.229 | 0.010 | 20.239 | 100 | 1.95% | -0.57% | 5.17% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,820.89 | 20.523 | 0.010 | 20.533 | 100 | 1.93% | -0.57% | 5.08% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,820.89 | 20.812 | 0.010 | 20.822 | 100 | 1.90% | -0.56% | 5.00% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,240 | 6,820.89 | 21.107 | 0.010 | 21.117 | 100 | 1.88% | -0.55% | 4.92% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,820.89 | 21.398 | 0.010 | 21.408 | 100 | 1.86% | -0.54% | 4.84% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,820.89 | 21.694 | 0.010 | 21.704 | 100 | 1.84% | -0.53% | 4.77% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,820.89 | 21.989 | 0.010 | 21.999 | 100 | 1.81% | -0.53% | 4.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,820.89 | 22.281 | 0.010 | 22.291 | 100 | 1.80% | -0.52% | 4.62% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,820.89 | 22.4 | 0.010 | 22.41 | 100 | 1.22% | -0.13% | 4.82% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,820.89 | 22.572 | 0.010 | 22.582 | 100 | 1.77% | -0.51% | 4.55% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,820.89 | 22.872 | 0.010 | 22.882 | 100 | 1.75% | -0.50% | 4.48% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,820.89 | 23.163 | 0.010 | 23.173 | 100 | 1.73% | -0.49% | 4.41% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.