Products
15571 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,510 | 14,181.3 | 50.333 | 0.020 | 50.353 | 100 | -0.04% | 3.49% | 25.28% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,460 | 14,181.3 | 50.869 | 0.020 | 50.889 | 100 | -0.04% | 3.46% | 24.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,400 | 14,181.3 | 51.393 | 0.020 | 51.413 | 100 | -0.04% | 3.42% | 24.61% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,350 | 14,181.3 | 51.94 | 0.020 | 51.96 | 100 | -0.04% | 3.38% | 24.33% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 14,181.3 | 52.475 | 0.020 | 52.495 | 100 | -0.04% | 3.35% | 24.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 14,181.3 | 53.011 | 0.020 | 53.031 | 100 | -0.04% | 3.31% | 23.74% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 14,181.3 | 53.594 | 0.020 | 53.614 | 100 | -0.04% | 3.28% | 23.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,120 | 14,181.3 | 54.129 | 0.020 | 54.149 | 100 | -0.04% | 3.24% | 23.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,070 | 14,181.3 | 54.665 | 0.020 | 54.685 | 100 | -0.04% | 3.21% | 22.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,010 | 14,181.3 | 55.2 | 0.020 | 55.22 | 100 | -0.04% | 3.18% | 22.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,960 | 14,181.3 | 55.746 | 0.020 | 55.766 | 100 | -0.04% | 3.15% | 22.34% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,910 | 14,181.3 | 56.261 | 0.020 | 56.281 | 100 | -0.04% | 3.12% | 22.09% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,850 | 14,181.3 | 56.817 | 0.020 | 56.837 | 100 | -0.04% | 3.09% | 21.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,800 | 14,181.3 | 57.332 | 0.020 | 57.352 | 100 | -0.03% | 3.06% | 21.60% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,740 | 14,181.3 | 57.879 | 0.020 | 57.899 | 100 | -0.03% | 3.03% | 21.36% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,690 | 14,181.3 | 58.404 | 0.020 | 58.424 | 100 | -0.03% | 3.01% | 21.13% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,630 | 14,181.3 | 58.95 | 0.020 | 58.97 | 100 | -0.03% | 2.98% | 20.90% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,580 | 14,181.3 | 59.475 | 0.020 | 59.495 | 100 | -0.03% | 2.95% | 20.68% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,520 | 14,181.3 | 60.021 | 0.020 | 60.041 | 100 | -0.03% | 2.92% | 20.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,470 | 14,181.3 | 60.547 | 0.020 | 60.567 | 100 | -0.03% | 2.90% | 20.25% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.