Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 271.367 | 1.02 | 0.010 | 1.03 | 10 | 0.00% | 9.68% | -23.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 271.367 | 0.001 | ― | ― | 10 | -94.44% | -96.55% | -99.71% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 271.367 | 0.61 | 0.010 | 0.62 | 10 | 1.67% | 15.09% | -35.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 271.367 | 1.32 | 0.010 | 1.33 | 10 | 0.00% | 8.20% | -18.52% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 271.367 | 1.3 | 0.010 | 1.31 | 10 | 0.00% | 7.44% | -16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 271.367 | 0.001 | ― | ― | 10 | -94.12% | -98.04% | -99.47% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 271.367 | 0.41 | 0.010 | 0.42 | 10 | 0.00% | 10.81% | -42.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 271.367 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 8.33% | -26.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 271.367 | 1.07 | 0.010 | 1.08 | 10 | 0.00% | 8.08% | -20.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 271.367 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 3.85% | -48.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 271.367 | 0.6 | 0.010 | 0.61 | 10 | 0.00% | 7.14% | -27.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 271.367 | 0.86 | 0.010 | 0.87 | 10 | 0.00% | 7.50% | -21.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 271.367 | 0.001 | ― | ― | 10 | -93.75% | -94.44% | -99.09% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 271.367 | 0.001 | ― | ― | 10 | -93.33% | -98.04% | -98.04% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 271.367 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 0.00% | -51.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 271.367 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 4.35% | -20.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 271.367 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 3.03% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 271.367 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 3.85% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 271.367 | 0.001 | ― | ― | 10 | -93.33% | -94.44% | -97.06% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 271.367 | 0.001 | ― | ― | 10 | -93.33% | -98.04% | -98.04% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.