Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,920 | 6,820.92 | 15.787 | 0.010 | 15.797 | 100 | 2.37% | -0.81% | 6.84% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,900 | 6,820.92 | 15.976 | 0.010 | 15.986 | 100 | 2.34% | -0.80% | 6.75% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,870 | 6,820.92 | 16.181 | 0.010 | 16.191 | 100 | 2.39% | -0.78% | 6.71% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,840 | 6,820.92 | 16.411 | 0.010 | 16.421 | 100 | 2.36% | -0.72% | 6.61% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,830 | 6,820.92 | 16.51 | 0.010 | 16.52 | 100 | 1.54% | -0.30% | 6.79% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,830 | 6,820.92 | 16.471 | 0.010 | 16.481 | 100 | 2.30% | -0.77% | 6.52% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,820 | 6,820.92 | 16.602 | 0.010 | 16.612 | 100 | 2.30% | -0.74% | 6.48% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,800 | 6,820.92 | 16.743 | 0.010 | 16.753 | 100 | 2.28% | -0.74% | 6.42% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,770 | 6,820.92 | 16.943 | 0.010 | 16.953 | 100 | 2.26% | -0.73% | 6.33% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,750 | 6,820.92 | 17.143 | 0.010 | 17.153 | 100 | 2.24% | -0.71% | 6.25% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,730 | 6,820.92 | 17.33 | 0.010 | 17.34 | 100 | 2.21% | -0.70% | 6.17% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,700 | 6,820.92 | 17.53 | 0.010 | 17.54 | 100 | 2.19% | -0.70% | 6.09% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,690 | 6,820.92 | 17.606 | 0.010 | 17.616 | 100 | 2.16% | -0.71% | 6.03% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,690 | 6,820.92 | 17.605 | 0.010 | 17.615 | 100 | 2.18% | -0.69% | 6.07% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,660 | 6,820.92 | 17.83 | 0.010 | 17.84 | 100 | 1.48% | -0.28% | 6.26% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,650 | 6,820.92 | 17.925 | 0.010 | 17.935 | 100 | 2.16% | -0.68% | 5.96% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,620 | 6,820.92 | 18.132 | 0.010 | 18.142 | 100 | 2.13% | -0.67% | 5.89% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,600 | 6,820.92 | 18.298 | 0.010 | 18.308 | 100 | 2.12% | -0.66% | 5.82% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,580 | 6,820.92 | 18.506 | 0.010 | 18.516 | 100 | 2.10% | -0.65% | 5.75% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,550 | 6,820.92 | 18.713 | 0.010 | 18.723 | 100 | 2.08% | -0.64% | 5.68% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.