Products
15571 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,590 | 14,181.3 | 39.697 | 0.020 | 39.717 | 100 | -0.05% | 4.45% | 34.19% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,540 | 14,181.3 | 40.208 | 0.020 | 40.228 | 100 | -0.05% | 4.39% | 33.61% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,490 | 14,181.3 | 40.752 | 0.020 | 40.772 | 100 | -0.05% | 4.33% | 33.02% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,430 | 14,181.3 | 41.287 | 0.020 | 41.307 | 100 | -0.05% | 4.27% | 32.47% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 14,181.3 | 41.821 | 0.020 | 41.841 | 100 | -0.05% | 4.22% | 31.93% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,320 | 14,181.3 | 42.343 | 0.020 | 42.363 | 100 | -0.05% | 4.16% | 31.44% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 14,181.3 | 42.878 | 0.020 | 42.898 | 100 | -0.05% | 4.11% | 30.91% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 14,181.3 | 43.401 | 0.020 | 43.421 | 100 | -0.05% | 4.06% | 30.46% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,160 | 14,181.3 | 43.936 | 0.020 | 43.956 | 100 | -0.05% | 4.01% | 29.98% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,110 | 14,181.3 | 44.471 | 0.020 | 44.491 | 100 | -0.04% | 3.96% | 29.52% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,050 | 14,181.3 | 45.005 | 0.020 | 45.025 | 100 | -0.04% | 3.91% | 29.08% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,000 | 14,181.3 | 45.54 | 0.020 | 45.56 | 100 | -0.04% | 3.87% | 28.64% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,950 | 14,181.3 | 46.041 | 0.020 | 46.061 | 100 | -0.04% | 3.82% | 28.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,890 | 14,181.3 | 46.598 | 0.020 | 46.618 | 100 | -0.04% | 3.77% | 27.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,840 | 14,181.3 | 47.134 | 0.020 | 47.154 | 100 | -0.04% | 3.73% | 27.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,780 | 14,181.3 | 47.669 | 0.020 | 47.689 | 100 | -0.04% | 3.69% | 27.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,730 | 14,181.3 | 48.204 | 0.020 | 48.224 | 100 | -0.04% | 3.65% | 26.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,670 | 14,181.3 | 48.739 | 0.020 | 48.759 | 100 | -0.04% | 3.61% | 26.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,620 | 14,181.3 | 49.274 | 0.020 | 49.294 | 100 | -0.04% | 3.57% | 25.96% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,560 | 14,181.3 | 49.798 | 0.020 | 49.818 | 100 | -0.04% | 3.53% | 25.62% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.