Products
15571 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1554485578 | Boeing | Mini Future | Short | 239.73 | 234.512 | 1.43 | 0.020 | 1.45 | 10 | -1.38% | -51.19% | -51.85% | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1554485560 | Boeing | Mini Future | Short | 234.73 | 234.512 | 0.99 | ― | ― | 10 | 0.00% | -60.56% | -61.18% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.46 | 195.527 | 7.09 | 0.030 | 7.12 | 10 | -0.42% | 4.57% | 13.26% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.46 | 195.527 | 6.67 | 0.030 | 6.7 | 10 | -0.45% | 4.87% | 14.21% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.47 | 195.527 | 6.25 | 0.030 | 6.28 | 10 | -0.48% | 5.40% | 15.31% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.5 | 195.527 | 4.21 | 0.030 | 4.24 | 10 | -0.71% | 8.23% | 23.10% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485735 | Nvidia | Mini Future | Short | 233.5 | 195.527 | 4.04 | 0.030 | 4.07 | 10 | -0.74% | 8.60% | 24.31% | 18 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554485834 | Tesla | Mini Future | Short | 448.1 | 419.599 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 0.96% | -36.03% | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 542.89 | 608.913 | 9.17 | 0.420 | 9.59 | 10 | -4.38% | 5.89% | 143.88% | 18 May. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1554486204 | Boeing | Knock-Out Warrant (open end) | Put | 239.701 | 234.512 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -70.14% | -70.70% | 18 May. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1554486196 | Boeing | Knock-Out Warrant (open end) | Put | 234.708 | 234.512 | 0.09 | ― | ― | 10 | 0.00% | -94.61% | -94.89% | 18 May. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554486238 | Eli Lilly | Knock-Out Warrant (open end) | Call | 960.345 | 1,201.191 | 2.11 | 0.010 | 2.12 | 100 | -0.47% | -0.47% | 31.88% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 279.402 | 195.527 | 7.08 | 0.030 | 7.11 | 10 | -0.42% | 4.73% | 13.46% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 269.414 | 195.527 | 6.27 | 0.030 | 6.3 | 10 | -0.48% | 5.20% | 15.05% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486360 | Nvidia | Knock-Out Warrant (open end) | Put | 264.421 | 195.527 | 5.87 | 0.030 | 5.9 | 10 | -0.51% | 5.77% | 16.24% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486352 | Nvidia | Knock-Out Warrant (open end) | Put | 235.457 | 195.527 | 3.54 | 0.030 | 3.57 | 10 | -0.84% | 10.28% | 28.26% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486345 | Nvidia | Knock-Out Warrant (open end) | Put | 233.459 | 195.527 | 3.38 | 0.030 | 3.41 | 10 | -0.88% | 10.82% | 29.50% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486147 | SMI | Knock-Out Warrant (open end) | Call | 13,131.247 | 14,181.3 | 12.474 | 0.020 | 12.494 | 100 | -0.16% | 14.80% | 395.79% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486139 | SMI | Knock-Out Warrant (open end) | Call | 13,121.186 | 14,181.3 | 12.574 | 0.020 | 12.594 | 100 | -0.16% | 14.65% | 380.84% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486121 | SMI | Knock-Out Warrant (open end) | Call | 13,111.125 | 14,181.3 | 12.675 | 0.020 | 12.695 | 100 | -0.16% | 14.53% | 363.44% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.