Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 210.336 | 0.86 | 0.010 | 0.87 | 10 | -12.24% | -11.34% | -14.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 210.336 | 0.001 | ― | ― | 10 | -94.74% | -94.44% | -98.68% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 210.336 | 0.43 | 0.010 | 0.44 | 10 | -15.69% | -15.69% | -23.21% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 210.336 | 0.23 | 0.010 | 0.24 | 10 | -17.86% | -20.69% | -30.30% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 210.336 | 0.001 | ― | ― | 10 | -94.44% | -98.04% | -98.08% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 210.336 | 0.57 | 0.010 | 0.58 | 10 | -9.52% | -12.31% | -17.39% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 210.336 | 0.001 | ― | ― | 10 | -93.75% | -93.33% | -97.37% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 210.336 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -25.00% | -36.84% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 210.336 | 0.33 | 0.010 | 0.34 | 10 | -10.81% | -15.38% | -23.26% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 271.367 | 3.93 | 0.010 | 3.94 | 10 | 1.03% | 8.86% | -8.39% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 271.367 | 4.08 | 0.010 | 4.09 | 10 | 0.74% | 7.65% | -8.11% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 271.367 | 3.07 | 0.010 | 3.08 | 10 | 0.66% | 7.72% | -10.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 271.367 | 2.61 | 0.010 | 2.62 | 10 | 1.56% | 11.54% | -12.71% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 271.367 | 2.85 | 0.010 | 2.86 | 10 | 1.06% | 9.20% | -11.21% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 271.367 | 2.17 | ― | ― | 10 | -2.25% | 24.71% | -13.55% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 271.367 | 2.24 | 0.010 | 2.25 | 10 | 1.36% | 7.69% | -12.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 271.367 | 1.26 | 0.010 | 1.27 | 10 | 2.44% | 17.76% | -24.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 271.367 | 0.58 | ― | ― | 10 | -3.33% | 87.10% | -48.21% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 271.367 | 1.98 | 0.010 | 1.99 | 10 | 1.54% | 8.79% | -14.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 271.367 | 1.66 | 0.010 | 1.67 | 10 | 1.84% | 11.41% | -17.82% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.